Lamas Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $16,496.95 | $61.51 | N/A |
| 2026-10-12 | $17,307.49 | $67.25 | $0.00224776 |
| 2026-10-11 | $17,262.33 | $305.14 | $0.00235820 |
| 2026-10-10 | $17,007.38 | $829.14 | $0.00235204 |
| 2026-10-09 | $17,060.72 | $98.31 | $0.00231730 |
| 2026-10-08 | $17,918.57 | $39.83 | $0.00232457 |
| 2026-10-07 | $18,396.44 | $14.64 | $0.00244143 |
| 2026-10-06 | $18,498.14 | $57.14 | $0.00250654 |
| 2026-10-05 | $18,807.95 | $13.01 | $0.00252040 |
| 2026-10-04 | $18,526.12 | $7.69 | $0.00256260 |
| 2026-10-03 | $18,391.85 | $88.95 | $0.00252419 |
| 2026-10-02 | $18,154.55 | $17.39 | $0.00250588 |
| 2026-10-01 | $18,118.10 | $53.06 | $0.00247352 |
| 2026-09-30 | $18,249.78 | $76.03 | $0.00246853 |
| 2026-09-29 | $18,433.40 | $83.61 | $0.00248646 |
| 2026-09-28 | $18,879.60 | $38.08 | $0.00251147 |
| 2026-09-27 | $18,819.37 | $11.95 | $0.00257227 |
| 2026-09-26 | $18,832.67 | $98.45 | $0.00256405 |
| 2026-09-25 | $18,082.60 | $56.67 | $0.00256586 |
| 2026-09-24 | $17,785.69 | $79.32 | $0.00246366 |
Want data in another currency? Use our API
Or check it out in the app stores
