Lamas Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $15,628.67 | $122.29 | N/A |
| 2026-08-27 | $14,494.97 | $64.25 | $0.00212890 |
| 2026-08-26 | $13,809.29 | $289.56 | $0.00197446 |
| 2026-08-25 | $12,957.79 | $113.88 | $0.00188104 |
| 2026-08-24 | $12,604.14 | $77.47 | $0.00176504 |
| 2026-08-23 | $12,432.40 | $243.22 | $0.00171686 |
| 2026-08-22 | $12,349.32 | $105.10 | $0.00169347 |
| 2026-08-21 | $11,627.55 | $119.96 | $0.00168215 |
| 2026-08-20 | $11,460.06 | $375.40 | $0.00158384 |
| 2026-08-19 | $10,539.63 | $74.64 | $0.00156100 |
| 2026-08-18 | $10,148.20 | $39.27 | $0.00143551 |
| 2026-08-17 | $10,006.54 | $162.91 | $0.00138219 |
| 2026-08-16 | $10,787.78 | $24.19 | $0.00136289 |
| 2026-08-15 | $10,723.60 | $86.79 | $0.00146930 |
| 2026-08-14 | $10,675.61 | $11.72 | $0.00146056 |
| 2026-08-13 | $10,634.79 | $14.74 | $0.00145402 |
| 2026-08-12 | $10,751.35 | $19.75 | $0.00144844 |
| 2026-08-11 | $10,640.36 | $27.86 | $0.00146432 |
| 2026-08-10 | $10,711.94 | $17.46 | $0.00144919 |
| 2026-08-09 | $10,621.99 | $26.65 | $0.00145894 |
Want data in another currency? Use our API
Or check it out in the app stores
