LAMBO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $310,101 | $2,220.18 | N/A |
| 2026-10-31 | $294,147 | $586.79 | $0.00031010 |
| 2026-10-30 | $297,398 | $5,423.17 | $0.00029415 |
| 2026-10-29 | $329,103 | $4,214.84 | $0.00029740 |
| 2026-10-28 | $311,288 | $2,362.70 | $0.00032910 |
| 2026-10-27 | $309,574 | $2,464.24 | $0.00031129 |
| 2026-10-26 | $312,082 | $4,955.02 | $0.00030957 |
| 2026-10-25 | $364,139 | $4,483.29 | $0.00031208 |
| 2026-10-24 | $305,176 | $4,207.89 | $0.00036414 |
| 2026-10-23 | $364,042 | $2,971.03 | $0.00030518 |
| 2026-10-22 | $391,578 | $1,429.85 | $0.00036404 |
| 2026-10-21 | $394,781 | $2,931.14 | $0.00039158 |
| 2026-10-20 | $392,254 | $2,187.65 | $0.00039478 |
| 2026-10-19 | $389,906 | $1,513.35 | $0.00039225 |
| 2026-10-18 | $400,075 | $4,700.80 | $0.00038991 |
| 2026-10-17 | $380,503 | $3,054.54 | $0.00040007 |
| 2026-10-16 | $376,575 | $4,762.86 | $0.00038050 |
| 2026-10-15 | $409,770 | $9,768.45 | $0.00037657 |
| 2026-10-14 | $422,633 | $15,224.83 | $0.00040977 |
| 2026-10-13 | $348,165 | $3,617.30 | $0.00042263 |
Want data in another currency? Use our API
Or check it out in the app stores
