LandX Governance Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $193,128 | $1,674.61 | N/A |
| 2026-07-13 | $193,296 | $1,803.78 | $0.01469329 |
| 2026-07-12 | $193,674 | $3,402.22 | $0.01472205 |
| 2026-07-11 | $195,787 | $7,860.08 | $0.01488265 |
| 2026-07-10 | $196,089 | $9,639.44 | $0.01490561 |
| 2026-07-09 | $199,825 | $7,348.14 | $0.01518963 |
| 2026-07-08 | $203,243 | $9,897.73 | $0.01544944 |
| 2026-07-07 | $204,606 | $9,665.09 | $0.01555301 |
| 2026-07-06 | $206,091 | $7,749.04 | $0.01566589 |
| 2026-07-05 | $206,351 | $5,564.95 | $0.01568564 |
| 2026-07-04 | $205,618 | $6,923.79 | $0.01562997 |
| 2026-07-03 | $207,134 | $9,082.46 | $0.01574515 |
| 2026-07-02 | $207,223 | $9,471.77 | $0.01575194 |
| 2026-07-01 | $205,629 | $15,827.64 | $0.01563083 |
| 2026-06-30 | $200,232 | $10,442.99 | $0.01522056 |
| 2026-06-29 | $202,882 | $10,189.61 | $0.01542196 |
| 2026-06-28 | $203,391 | $11,954.78 | $0.01546070 |
| 2026-06-27 | $204,582 | $9,952.18 | $0.01555122 |
| 2026-06-26 | $205,428 | $18,159.01 | $0.01561552 |
| 2026-06-25 | $201,094 | $12,865.00 | $0.01528606 |
Want data in another currency? Use our API
Or check it out in the app stores
