老子 (Laozi) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $804,915 | $360,718 | N/A |
| 2026-10-02 | $898,584 | $453,725 | $0.00080492 |
| 2026-10-01 | $825,313 | $363,808 | $0.00089858 |
| 2026-09-30 | $848,975 | $341,987 | $0.00082531 |
| 2026-09-29 | $848,023 | $377,496 | $0.00084898 |
| 2026-09-28 | $917,551 | $351,892 | $0.00084802 |
| 2026-09-27 | $932,363 | $378,144 | $0.00091755 |
| 2026-09-26 | $934,102 | $360,493 | $0.00093236 |
| 2026-09-25 | $981,823 | $378,619 | $0.00093410 |
| 2026-09-24 | $943,052 | $378,828 | $0.00098182 |
| 2026-09-23 | $967,026 | $392,246 | $0.00094305 |
| 2026-09-22 | $974,341 | $408,156 | $0.00096703 |
| 2026-09-21 | $956,374 | $371,363 | $0.00097434 |
| 2026-09-20 | $971,750 | $371,715 | $0.00095637 |
| 2026-09-19 | $1,028,166 | $433,877 | $0.00097175 |
| 2026-09-18 | $1,103,869 | $430,364 | $0.00102817 |
| 2026-09-17 | $1,093,790 | $447,616 | $0.00110387 |
| 2026-09-16 | $1,166,038 | $467,397 | $0.00109379 |
| 2026-09-15 | $1,274,327 | $638,322 | $0.00116604 |
| 2026-09-14 | $1,059,182 | $508,883 | $0.00127433 |
Want data in another currency? Use our API
Or check it out in the app stores
