Lapupu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $18,520.24 | $11.05 | N/A |
| 2026-08-24 | $17,854.72 | $12.90 | $0.00018747 |
| 2026-08-23 | $17,555.47 | $105.98 | $0.00018074 |
| 2026-08-22 | $17,447.00 | $3.13 | $0.00017771 |
| 2026-08-21 | $17,037.61 | $2.52 | $0.00017661 |
| 2026-08-20 | $15,888.18 | $1.33 | $0.00017246 |
| 2026-08-19 | $14,314.57 | $35.83 | $0.00016083 |
| 2026-08-18 | $14,260.61 | $35.69 | $0.00014490 |
| 2026-08-17 | $14,092.07 | $19.28 | $0.00014435 |
| 2026-08-16 | $14,222.45 | $19.46 | $0.00014265 |
| 2026-08-14 | $14,230.58 | $1.20 | $0.00014396 |
| 2026-08-13 | $14,219.38 | $1.23 | $0.00014405 |
| 2026-08-12 | $14,304.66 | $9.08 | $0.00014393 |
| 2026-08-11 | $14,319.63 | $9.09 | $0.00014480 |
| 2026-08-09 | $14,281.43 | $7.30 | $0.00014495 |
| 2026-08-08 | $13,861.77 | $7.56 | $0.00014456 |
| 2026-08-07 | $13,735.36 | $7.57 | $0.00014031 |
| 2026-08-06 | $13,853.11 | $7.66 | $0.00013903 |
| 2026-08-05 | $13,964.65 | $8.43 | $0.00014022 |
| 2026-08-04 | $13,964.62 | $18.98 | $0.00014135 |
Want data in another currency? Use our API
Or check it out in the app stores
