Last USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $3,166,902 | $1,069.83 | N/A |
| 2026-09-12 | $3,177,963 | $1,802.01 | $0.989747 |
| 2026-09-11 | $3,173,443 | $1,695.14 | $0.993203 |
| 2026-09-10 | $3,190,177 | $1,159.20 | $0.991791 |
| 2026-09-09 | $3,195,693 | $2,359.92 | $0.997021 |
| 2026-09-08 | $3,190,151 | $698.27 | $0.998744 |
| 2026-09-07 | $3,198,540 | $1,618.17 | $0.997012 |
| 2026-09-06 | $3,193,107 | $2,238.99 | $0.999634 |
| 2026-09-05 | $3,230,806 | $2,430.78 | $0.997936 |
| 2026-09-04 | $3,201,996 | $1,184.29 | $1.010 |
| 2026-09-03 | $3,204,937 | $940.54 | $1.001 |
| 2026-09-02 | $3,203,393 | $2,372.06 | $1.002 |
| 2026-09-01 | $3,204,204 | $1,841.04 | $1.001 |
| 2026-08-31 | $3,195,179 | $1,060.57 | $1.001 |
| 2026-08-30 | $3,199,240 | $705.94 | $0.998584 |
| 2026-08-29 | $3,199,124 | $1,806.17 | $0.999853 |
| 2026-08-28 | $3,202,024 | $14,072.08 | $0.999817 |
| 2026-08-27 | $3,221,308 | $10,482.22 | $1.001 |
| 2026-08-26 | $3,211,715 | $23,626 | $1.007 |
| 2026-08-25 | $3,225,823 | $2,092.18 | $1.004 |
Want data in another currency? Use our API
Or check it out in the app stores
