Latina Language Model Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $140,352 | $2,118.29 | N/A |
| 2026-08-18 | $157,146 | $4,164.78 | $0.00014107 |
| 2026-08-17 | $105,507 | $961.43 | $0.00015795 |
| 2026-08-16 | $100,959 | $283.51 | $0.00010604 |
| 2026-08-15 | $102,140 | $1,675.51 | $0.00010147 |
| 2026-08-14 | $93,533 | $1,826.80 | $0.00010266 |
| 2026-08-13 | $112,820 | $576.08 | $0.00009401 |
| 2026-08-12 | $124,403 | $902.58 | $0.00011340 |
| 2026-08-11 | $113,354 | $511.44 | $0.00012504 |
| 2026-08-10 | $120,619 | $166.29 | $0.00011393 |
| 2026-08-09 | $117,145 | $2,200.07 | $0.00012123 |
| 2026-08-08 | $117,781 | $3,074.98 | $0.00011774 |
| 2026-08-07 | $113,666 | $1,125.94 | $0.00011838 |
| 2026-08-06 | $113,966 | $26,411 | $0.00011425 |
| 2026-08-05 | $138,532 | $11,651.21 | $0.00011455 |
| 2026-08-04 | $186,075 | $1,231.79 | $0.00013924 |
| 2026-08-03 | $184,402 | $3,293.02 | $0.00018702 |
| 2026-08-02 | $191,508 | $921.12 | $0.00018534 |
| 2026-08-01 | $181,465 | $3,941.23 | $0.00019248 |
| 2026-07-31 | $203,710 | $11,476.64 | $0.00018239 |
Want data in another currency? Use our API
Or check it out in the app stores
