Latina Language Model Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $246,009 | $7,332.37 | N/A |
| 2026-07-01 | $253,467 | $34,603 | $0.00025476 |
| 2026-06-30 | $285,686 | $59,862 | $0.00028714 |
| 2026-06-29 | $186,367 | $958.19 | $0.00018732 |
| 2026-06-28 | $178,755 | $7,772.21 | $0.00017967 |
| 2026-06-27 | $180,190 | $2,316.84 | $0.00018111 |
| 2026-06-26 | $138,170 | $2,487.59 | $0.00013887 |
| 2026-06-25 | $116,890 | $9,642.14 | $0.00011749 |
| 2026-06-24 | $107,597 | $112.28 | $0.00010815 |
| 2026-06-23 | $111,434 | $4,082.55 | $0.00011200 |
| 2026-06-22 | $117,569 | $311.05 | $0.00011817 |
| 2026-06-21 | $116,850 | $46.55 | $0.00011745 |
| 2026-06-20 | $118,238 | $1,659.72 | $0.00011884 |
| 2026-06-19 | $100,454 | $443.96 | $0.00010097 |
| 2026-06-18 | $101,359 | $264.91 | $0.00010188 |
| 2026-06-17 | $107,415 | $356.68 | $0.00010796 |
| 2026-06-16 | $108,516 | $197.88 | $0.00010907 |
| 2026-06-15 | $112,972 | $1,610.47 | $0.00011355 |
| 2026-06-14 | $98,106 | $462.36 | $0.00009861 |
| 2026-06-13 | $94,836 | $764.87 | $0.00009532 |
Want data in another currency? Use our API
Or check it out in the app stores
