LA Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $258,440 | $68.57 | N/A |
| 2026-03-22 | $257,850 | $68.32 | $0.00425907 |
| 2026-03-21 | $257,867 | $68.33 | $0.00424939 |
| 2026-03-20 | $257,895 | $77.00 | $0.00424959 |
| 2026-03-19 | $254,876 | $215.57 | $0.00425009 |
| 2026-03-18 | $382,970 | $68.35 | $0.00420033 |
| 2026-03-17 | $382,906 | $97.05 | $0.00631130 |
| 2026-03-16 | $382,347 | $68.34 | $0.00631020 |
| 2026-03-15 | $279,782 | $70.28 | $0.00630097 |
| 2026-03-14 | $303,418 | $115.76 | $0.00461078 |
| 2026-03-13 | $382,901 | $100.48 | $0.00500030 |
| 2026-03-12 | $380,514 | $107.08 | $0.00630977 |
| 2026-03-11 | $270,033 | $81.72 | $0.00627084 |
| 2026-03-10 | $321,017 | $68.34 | $0.00445007 |
| 2026-03-09 | $321,008 | $97.56 | $0.00529076 |
| 2026-03-08 | $262,125 | $71.20 | $0.00529017 |
| 2026-03-07 | $302,179 | $68.33 | $0.00431979 |
| 2026-03-06 | $302,211 | $68.78 | $0.00497987 |
| 2026-03-05 | $301,618 | $106.37 | $0.00498041 |
| 2026-03-04 | $262,136 | $75.74 | $0.00497064 |
Want data in another currency? Use our API
Or check it out in the app stores
