Layer One X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $0.000000000000000000 | $94,082 | N/A |
| 2026-08-24 | $0.000000000000000000 | $51,586 | $10.88 |
| 2026-08-23 | $0.000000000000000000 | $60,348 | $10.78 |
| 2026-08-22 | $0.000000000000000000 | $90,510 | $10.61 |
| 2026-08-21 | $0.000000000000000000 | $77,549 | $11.04 |
| 2026-08-20 | $0.000000000000000000 | $82,476 | $10.19 |
| 2026-08-19 | $0.000000000000000000 | $91,222 | $9.82 |
| 2026-08-18 | $0.000000000000000000 | $75,379 | $8.64 |
| 2026-08-17 | $0.000000000000000000 | $86,071 | $8.58 |
| 2026-08-16 | $0.000000000000000000 | $91,098 | $8.52 |
| 2026-08-15 | $0.000000000000000000 | $93,331 | $8.49 |
| 2026-08-14 | $0.000000000000000000 | $88,146 | $8.50 |
| 2026-08-13 | $0.000000000000000000 | $85,277 | $8.50 |
| 2026-08-12 | $0.000000000000000000 | $95,295 | $8.49 |
| 2026-08-11 | $0.000000000000000000 | $97,080 | $8.50 |
| 2026-08-10 | $0.000000000000000000 | $78,401 | $8.50 |
| 2026-08-09 | $0.000000000000000000 | $81,323 | $8.55 |
| 2026-08-08 | $0.000000000000000000 | $84,973 | $8.54 |
| 2026-08-07 | $0.000000000000000000 | $65,907 | $8.53 |
| 2026-08-06 | $0.000000000000000000 | $89,017 | $8.56 |
Want data in another currency? Use our API
Or check it out in the app stores
