LayerAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $106,235 | $46.13 | N/A |
| 2026-06-28 | $101,240 | $17.49 | $0.00004629 |
| 2026-06-27 | $99,815 | $52.37 | $0.00004412 |
| 2026-06-26 | $98,535 | $5.37 | $0.00004350 |
| 2026-06-25 | $101,774 | $50.31 | $0.00004294 |
| 2026-06-24 | $129,310 | $23.86 | $0.00004436 |
| 2026-06-23 | $133,086 | $59.94 | $0.00005636 |
| 2026-06-22 | $106,794 | $1.73 | $0.00005798 |
| 2026-06-21 | $132,811 | $126.90 | $0.00004659 |
| 2026-06-20 | $131,557 | $167.54 | $0.00005788 |
| 2026-06-19 | $106,290 | $109.93 | $0.00005733 |
| 2026-06-18 | $139,926 | $62.68 | $0.00004636 |
| 2026-06-17 | $143,971 | $328.17 | $0.00006098 |
| 2026-06-16 | $112,513 | $182.62 | $0.00006269 |
| 2026-06-15 | $110,200 | $1.97 | $0.00004903 |
| 2026-06-14 | $107,378 | $305.73 | $0.00004803 |
| 2026-06-13 | $123,947 | $1.091 | $0.00004680 |
| 2026-06-12 | $124,874 | $27.91 | $0.00005402 |
| 2026-06-11 | $118,372 | $12.28 | $0.00005442 |
| 2026-06-10 | $96,566 | $7.46 | $0.00005159 |
Want data in another currency? Use our API
Or check it out in the app stores
