LayerK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $0.000000000000000000 | $1,220,010 | N/A |
| 2026-07-07 | $0.000000000000000000 | $1,213,696 | $0.101540 |
| 2026-07-06 | $0.000000000000000000 | $1,188,139 | $0.100204 |
| 2026-07-05 | $0.000000000000000000 | $1,198,424 | $0.100093 |
| 2026-07-04 | $0.000000000000000000 | $1,189,008 | $0.099780 |
| 2026-07-03 | $0.000000000000000000 | $1,194,284 | $0.099785 |
| 2026-07-02 | $0.000000000000000000 | $1,135,866 | $0.100465 |
| 2026-07-01 | $0.000000000000000000 | $1,151,233 | $0.100007 |
| 2026-06-30 | $0.000000000000000000 | $1,159,103 | $0.100468 |
| 2026-06-29 | $0.000000000000000000 | $1,126,886 | $0.099742 |
| 2026-06-28 | $0.000000000000000000 | $1,119,314 | $0.100036 |
| 2026-06-27 | $0.000000000000000000 | $1,131,983 | $0.099880 |
| 2026-06-26 | $0.000000000000000000 | $1,154,064 | $0.100247 |
| 2026-06-25 | $0.000000000000000000 | $1,141,210 | $0.100307 |
| 2026-06-24 | $0.000000000000000000 | $1,095,010 | $0.099695 |
| 2026-06-23 | $0.000000000000000000 | $1,002,735 | $0.100728 |
| 2026-06-22 | $0.000000000000000000 | $932,942 | $0.100827 |
| 2026-06-21 | $0.000000000000000000 | $925,210 | $0.100769 |
| 2026-06-20 | $0.000000000000000000 | $1,088,838 | $0.101259 |
| 2026-06-19 | $0.000000000000000000 | $1,207,315 | $0.100913 |
Want data in another currency? Use our API
Or check it out in the app stores
