LayerX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $531,830 | $749.19 | N/A |
| 2026-09-28 | $574,316 | $1,018.88 | $0.00005318 |
| 2026-09-27 | $589,951 | $639.85 | $0.00005743 |
| 2026-09-26 | $556,886 | $336.50 | $0.00005900 |
| 2026-09-25 | $558,565 | $1,198.34 | $0.00005569 |
| 2026-09-24 | $535,727 | $2,698.80 | $0.00005586 |
| 2026-09-23 | $552,119 | $1,088.49 | $0.00005357 |
| 2026-09-22 | $573,436 | $2,906.72 | $0.00005521 |
| 2026-09-21 | $556,420 | $896.02 | $0.00005734 |
| 2026-09-20 | $577,518 | $418.21 | $0.00005564 |
| 2026-09-19 | $559,881 | $1,391.42 | $0.00005775 |
| 2026-09-18 | $512,972 | $1,857.08 | $0.00005599 |
| 2026-09-17 | $566,309 | $357.80 | $0.00005130 |
| 2026-09-16 | $550,322 | $12,338.46 | $0.00005663 |
| 2026-09-15 | $577,006 | $142.35 | $0.00005503 |
| 2026-09-14 | $557,489 | $1,568.77 | $0.00005770 |
| 2026-09-13 | $558,839 | $1,156.89 | $0.00005575 |
| 2026-09-12 | $520,401 | $1,561.89 | $0.00005588 |
| 2026-09-11 | $546,218 | $403.77 | $0.00005204 |
| 2026-09-10 | $535,489 | $6,391.20 | $0.00005462 |
Want data in another currency? Use our API
Or check it out in the app stores
