LayerX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $911,264 | $8,453.96 | N/A |
| 2026-08-12 | $715,575 | $1,186.42 | $0.00009113 |
| 2026-08-11 | $677,881 | $1,210.37 | $0.00007156 |
| 2026-08-10 | $695,700 | $28.08 | $0.00006779 |
| 2026-08-09 | $702,496 | $3,921.66 | $0.00006957 |
| 2026-08-08 | $668,299 | $8,422.79 | $0.00007025 |
| 2026-08-07 | $509,631 | $125,893 | $0.00006683 |
| 2026-08-06 | $965,705 | $380.35 | $0.00005096 |
| 2026-08-05 | $962,066 | $787.22 | $0.00009657 |
| 2026-08-04 | $991,245 | $436.15 | $0.00009621 |
| 2026-08-03 | $1,025,375 | $307.43 | $0.00009912 |
| 2026-08-02 | $972,976 | $624.72 | $0.00010254 |
| 2026-08-01 | $1,044,901 | $386.62 | $0.00009730 |
| 2026-07-31 | $1,011,636 | $168.96 | $0.00010449 |
| 2026-07-30 | $1,003,739 | $419.24 | $0.00010116 |
| 2026-07-29 | $996,364 | $3,857.96 | $0.00010037 |
| 2026-07-28 | $1,147,323 | $52.97 | $0.00009964 |
| 2026-07-27 | $1,180,761 | $806.75 | $0.00011473 |
| 2026-07-26 | $1,093,236 | $2,176.20 | $0.00011808 |
| 2026-07-25 | $1,132,443 | $1,489.19 | $0.00010932 |
Want data in another currency? Use our API
Or check it out in the app stores
