LayerZero Bridged PYUSD0 (Flow EVM) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $34,313,265 | $56,417 | N/A |
| 2026-07-10 | $34,355,828 | $90,168 | $0.998945 |
| 2026-07-09 | $34,444,732 | $75,103 | $1.001 |
| 2026-07-08 | $39,284,545 | $171,778 | $1.14 |
| 2026-07-07 | $34,404,292 | $143,328 | $0.998453 |
| 2026-07-06 | $39,586,573 | $141,057 | $1.15 |
| 2026-07-05 | $39,934,750 | $81,566 | $1.16 |
| 2026-07-04 | $34,416,319 | $103,358 | $1.001 |
| 2026-07-03 | $40,679,787 | $69,255 | $1.18 |
| 2026-07-02 | $37,885,440 | $120,022 | $1.098 |
| 2026-07-01 | $51,288,017 | $99,993 | $1.49 |
| 2026-06-30 | $37,747,936 | $156,996 | $1.095 |
| 2026-06-29 | $34,535,733 | $228,641 | $1.002 |
| 2026-06-28 | $34,485,450 | $83,717 | $1.002 |
| 2026-06-27 | $35,949,598 | $128,133 | $1.043 |
| 2026-06-26 | $34,671,452 | $202,585 | $1.003 |
| 2026-06-25 | $34,780,498 | $402,626 | $1.003 |
| 2026-06-24 | $34,704,775 | $356,947 | $1.000 |
| 2026-06-23 | $34,465,713 | $118,993 | $0.998799 |
| 2026-06-22 | $34,534,451 | $144,017 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
