Layerzero Bridged Swell Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $54,185 | $19,511.08 | N/A |
| 2026-07-13 | $53,075 | $16,460.29 | $0.00072932 |
| 2026-07-12 | $51,787 | $11,430.63 | $0.00071162 |
| 2026-07-11 | $51,498 | $15,332.96 | $0.00070765 |
| 2026-07-10 | $53,531 | $15,742.67 | $0.00073558 |
| 2026-07-09 | $52,436 | $10,074.10 | $0.00072053 |
| 2026-07-08 | $52,649 | $15,292.87 | $0.00072346 |
| 2026-07-07 | $54,330 | $22,197 | $0.00074656 |
| 2026-07-06 | $52,946 | $24,986 | $0.00072754 |
| 2026-07-05 | $54,394 | $17,580.28 | $0.00074744 |
| 2026-07-04 | $56,280 | $23,714 | $0.00077335 |
| 2026-07-03 | $55,481 | $24,588 | $0.00076238 |
| 2026-07-02 | $53,725 | $17,823.90 | $0.00073825 |
| 2026-07-01 | $54,477 | $20,643 | $0.00074831 |
| 2026-06-30 | $53,443 | $16,044.71 | $0.00073404 |
| 2026-06-29 | $57,565 | $23,098 | $0.00079000 |
| 2026-06-28 | $54,566 | $18,930.52 | $0.00074602 |
| 2026-06-27 | $54,131 | $17,460.10 | $0.00074008 |
| 2026-06-26 | $55,044 | $23,718 | $0.00075210 |
| 2026-06-25 | $53,726 | $29,958 | $0.00073408 |
Want data in another currency? Use our API
Or check it out in the app stores
