LayerZero Bridged USDT (Aptos) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $333,245 | $951.71 | N/A |
| 2026-07-08 | $333,789 | $1,236.55 | $0.999357 |
| 2026-07-07 | $333,046 | $2,023.14 | $0.996586 |
| 2026-07-06 | $334,455 | $1,267.74 | $0.998437 |
| 2026-07-05 | $334,771 | $935.61 | $0.998613 |
| 2026-07-04 | $334,406 | $1,101.36 | $0.997539 |
| 2026-07-03 | $335,749 | $3,014.24 | $1.002 |
| 2026-07-02 | $337,415 | $5,135.67 | $1.001 |
| 2026-07-01 | $339,821 | $1,733.70 | $0.997515 |
| 2026-06-30 | $650,066 | $4,360.36 | $0.999874 |
| 2026-06-29 | $650,985 | $12,461.88 | $0.998500 |
| 2026-06-28 | $648,637 | $13,147.55 | $0.996902 |
| 2026-06-27 | $642,847 | $516.12 | $0.995966 |
| 2026-06-26 | $644,085 | $1,398.08 | $0.997944 |
| 2026-06-25 | $645,378 | $3,916.92 | $1.000 |
| 2026-06-24 | $644,137 | $1,309.05 | $0.997868 |
| 2026-06-23 | $644,855 | $947.82 | $0.999037 |
| 2026-06-22 | $645,435 | $7,260.34 | $1.000 |
| 2026-06-21 | $643,422 | $750.26 | $0.998144 |
| 2026-06-20 | $643,492 | $1,903.45 | $0.998454 |
Want data in another currency? Use our API
Or check it out in the app stores
