LayerZero Bridged USDT (Aptos) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $307,173 | $3,087.73 | N/A |
| 2026-08-22 | $307,562 | $2,088.72 | $0.999785 |
| 2026-08-21 | $307,582 | $806.39 | $0.999832 |
| 2026-08-20 | $307,052 | $815.52 | $0.999665 |
| 2026-08-19 | $306,550 | $135.04 | $0.999545 |
| 2026-08-18 | $306,596 | $314.78 | $0.999441 |
| 2026-08-17 | $306,246 | $820.43 | $0.999248 |
| 2026-08-16 | $306,560 | $70.60 | $0.999191 |
| 2026-08-15 | $306,945 | $508.17 | $0.997419 |
| 2026-08-14 | $306,906 | $247.81 | $0.998908 |
| 2026-08-13 | $307,367 | $254.23 | $0.997287 |
| 2026-08-12 | $307,367 | $250.17 | $0.998907 |
| 2026-08-11 | $307,665 | $198.62 | $0.998172 |
| 2026-08-10 | $307,111 | $825.04 | $0.998914 |
| 2026-08-09 | $308,141 | $420.39 | $0.995765 |
| 2026-08-08 | $307,539 | $737.57 | $0.997722 |
| 2026-08-07 | $308,991 | $234.77 | $0.995631 |
| 2026-08-06 | $309,210 | $208.63 | $0.998121 |
| 2026-08-05 | $308,751 | $242.67 | $0.998681 |
| 2026-08-04 | $308,930 | $829.21 | $0.997588 |
Want data in another currency? Use our API
Or check it out in the app stores
