LayerZero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $302,493,749 | $18,254,290 | N/A |
| 2026-08-10 | $297,014,096 | $17,803,481 | $0.856163 |
| 2026-08-09 | $294,922,896 | $13,626,463 | $0.840654 |
| 2026-08-08 | $294,189,534 | $17,620,332 | $0.834735 |
| 2026-08-07 | $289,118,547 | $34,096,935 | $0.832659 |
| 2026-08-06 | $272,925,430 | $22,215,383 | $0.818306 |
| 2026-08-05 | $275,463,666 | $34,869,337 | $0.772474 |
| 2026-08-04 | $261,593,665 | $19,130,800 | $0.779658 |
| 2026-08-03 | $252,760,925 | $18,062,070 | $0.740401 |
| 2026-08-02 | $256,182,385 | $16,114,924 | $0.715402 |
| 2026-08-01 | $262,881,740 | $27,647,522 | $0.725086 |
| 2026-07-31 | $270,947,619 | $18,485,027 | $0.744047 |
| 2026-07-30 | $267,783,184 | $28,271,765 | $0.766876 |
| 2026-07-29 | $291,149,970 | $32,102,725 | $0.757920 |
| 2026-07-28 | $314,421,229 | $49,277,083 | $0.824056 |
| 2026-07-27 | $304,857,279 | $14,222,008 | $0.889922 |
| 2026-07-26 | $303,490,052 | $18,452,393 | $0.862852 |
| 2026-07-25 | $301,770,856 | $26,671,828 | $0.858983 |
| 2026-07-24 | $279,238,932 | $21,228,094 | $0.854117 |
| 2026-07-23 | $285,469,485 | $21,000,629 | $0.790344 |
Want data in another currency? Use our API
Or check it out in the app stores
