Lazio Fan Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $5,053,418 | $455,416 | N/A |
| 2026-08-30 | $5,212,563 | $415,263 | $0.383447 |
| 2026-08-29 | $5,192,531 | $553,928 | $0.395523 |
| 2026-08-28 | $5,339,820 | $520,710 | $0.394003 |
| 2026-08-27 | $5,342,583 | $818,762 | $0.405179 |
| 2026-08-26 | $5,145,981 | $950,164 | $0.405389 |
| 2026-08-25 | $5,188,616 | $1,061,661 | $0.390471 |
| 2026-08-24 | $5,167,822 | $1,578,700 | $0.393706 |
| 2026-08-23 | $5,030,495 | $2,468,301 | $0.392128 |
| 2026-08-22 | $5,139,047 | $1,270,741 | $0.381708 |
| 2026-08-21 | $4,934,706 | $2,562,579 | $0.389945 |
| 2026-08-20 | $4,685,295 | $1,223,504 | $0.374439 |
| 2026-08-19 | $4,657,637 | $3,335,696 | $0.355514 |
| 2026-08-18 | $4,527,399 | $415,607 | $0.353416 |
| 2026-08-17 | $4,537,330 | $395,845 | $0.343533 |
| 2026-08-16 | $4,568,329 | $473,906 | $0.344287 |
| 2026-08-15 | $4,547,230 | $452,694 | $0.346639 |
| 2026-08-14 | $4,533,992 | $637,019 | $0.345038 |
| 2026-08-13 | $4,526,050 | $547,009 | $0.344034 |
| 2026-08-12 | $4,653,239 | $560,184 | $0.343431 |
Want data in another currency? Use our API
Or check it out in the app stores
