Lead Ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $17,908.49 | $24.61 | N/A |
| 2026-09-16 | $17,657.62 | $13.25 | $0.00004477 |
| 2026-09-15 | $18,222.05 | $99.29 | $0.00004414 |
| 2026-09-14 | $18,519.91 | $11.63 | $0.00004556 |
| 2026-09-13 | $18,800.03 | $145.26 | $0.00004630 |
| 2026-09-12 | $19,275.98 | $53.61 | $0.00004700 |
| 2026-09-11 | $19,015.53 | $39.70 | $0.00004819 |
| 2026-09-10 | $19,364.31 | $45.98 | $0.00004754 |
| 2026-09-09 | $20,492 | $180.19 | $0.00004841 |
| 2026-09-08 | $19,797.53 | $53.96 | $0.00005123 |
| 2026-09-07 | $19,869.53 | $1.11 | $0.00004949 |
| 2026-09-05 | $19,303.00 | $11.34 | $0.00004967 |
| 2026-09-04 | $19,298.62 | $169.46 | $0.00004826 |
| 2026-09-03 | $17,879.35 | $27.59 | $0.00004825 |
| 2026-09-02 | $17,636.96 | $5.51 | $0.00004470 |
| 2026-09-01 | $17,915.98 | $40.76 | $0.00004409 |
| 2026-08-31 | $17,586.45 | $9.16 | $0.00004479 |
| 2026-08-30 | $17,834.28 | $1.98 | $0.00004397 |
| 2026-08-28 | $17,998.90 | $1.39 | $0.00004459 |
| 2026-08-27 | $18,125.13 | $23.70 | $0.00004500 |
Want data in another currency? Use our API
Or check it out in the app stores
