Leadpoet Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $4,518,580 | $210,707 | N/A |
| 2026-11-04 | $4,440,562 | $328,470 | $0.906752 |
| 2026-11-03 | $4,406,434 | $873,508 | $0.891936 |
| 2026-11-02 | $4,310,439 | $96,441 | $0.885916 |
| 2026-11-01 | $4,448,543 | $157,922 | $0.867434 |
| 2026-10-31 | $4,415,057 | $226,927 | $0.896071 |
| 2026-10-30 | $4,391,432 | $276,571 | $0.890168 |
| 2026-10-29 | $4,743,008 | $140,057 | $0.886241 |
| 2026-10-28 | $4,750,486 | $211,971 | $0.958100 |
| 2026-10-27 | $4,809,683 | $988,807 | $0.960520 |
| 2026-10-26 | $4,906,773 | $132,972 | $0.973385 |
| 2026-10-25 | $4,687,900 | $197,548 | $0.993951 |
| 2026-10-24 | $4,920,092 | $324,767 | $0.950519 |
| 2026-10-23 | $4,998,713 | $424,052 | $0.998719 |
| 2026-10-22 | $5,493,061 | $961,760 | $1.016 |
| 2026-10-21 | $6,169,836 | $1,446,680 | $1.12 |
| 2026-10-20 | $6,522,056 | $980,421 | $1.26 |
| 2026-10-19 | $5,622,991 | $230,147 | $1.33 |
| 2026-10-18 | $5,941,029 | $443,782 | $1.15 |
| 2026-10-17 | $6,140,460 | $214,278 | $1.21 |
Want data in another currency? Use our API
Or check it out in the app stores
