Leadpoet Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-15	$5,242,417	$2,014,839	N/A
2026-08-14	$5,302,396	$3,881,226	$1.12
2026-08-13	$3,553,281	$381,597	$1.13
2026-08-12	$3,553,538	$250,339	$0.758929
2026-08-11	$3,629,567	$182,387	$0.759672
2026-08-10	$3,623,946	$232,468	$0.776629
2026-08-09	$3,650,523	$285,748	$0.776130
2026-08-08	$3,921,823	$604,762	$0.782533
2026-08-07	$3,671,013	$387,356	$0.841454
2026-08-06	$3,786,378	$1,300,383	$0.788358
2026-08-05	$3,727,350	$454,800	$0.813874
2026-08-04	$3,531,894	$996,314	$0.801916
2026-08-03	$3,903,845	$386,311	$0.760703
2026-08-02	$4,227,673	$573,976	$0.841746
2026-08-01	$4,265,829	$376,404	$0.912577
2026-07-31	$4,289,477	$1,172,400	$0.921737
2026-07-30	$4,195,445	$3,840,777	$0.927753
2026-07-29	$3,193,801	$815,342	$0.908467
2026-07-28	$3,863,281	$327,053	$0.692560
2026-07-27	$4,192,883	$131,256	$0.839194