Lecksis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $0.000000000000000000 | $174,443 | N/A |
| 2026-07-07 | $0.000000000000000000 | $149,672 | $0.00155389 |
| 2026-07-06 | $0.000000000000000000 | $186,971 | $0.00157220 |
| 2026-07-05 | $0.000000000000000000 | $156,759 | $0.00156144 |
| 2026-07-04 | $0.000000000000000000 | $150,624 | $0.00156319 |
| 2026-07-03 | $0.000000000000000000 | $161,208 | $0.00163217 |
| 2026-07-02 | $0.000000000000000000 | $150,274 | $0.00166921 |
| 2026-07-01 | $0.000000000000000000 | $133,162 | $0.00169463 |
| 2026-06-30 | $0.000000000000000000 | $184,073 | $0.00181372 |
| 2026-06-29 | $0.000000000000000000 | $170,956 | $0.00153337 |
| 2026-06-28 | $0.000000000000000000 | $155,644 | $0.00135812 |
| 2026-06-27 | $0.000000000000000000 | $160,886 | $0.00148095 |
| 2026-06-26 | $0.000000000000000000 | $172,721 | $0.00127726 |
| 2026-06-25 | $0.000000000000000000 | $160,448 | $0.00101293 |
| 2026-06-24 | $0.000000000000000000 | $141,937 | $0.00076737 |
| 2026-06-23 | $0.000000000000000000 | $192,564 | $0.00089037 |
| 2026-06-22 | $0.000000000000000000 | $149,159 | $0.00069626 |
| 2026-06-21 | $0.000000000000000000 | $110,188 | $0.00073158 |
| 2026-06-20 | $0.000000000000000000 | $157,864 | $0.00086201 |
| 2026-06-19 | $0.000000000000000000 | $190,484 | $0.00085626 |
Want data in another currency? Use our API
Or check it out in the app stores
