Lecksis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $0.000000000000000000 | $142,832 | N/A |
| 2026-09-08 | $0.000000000000000000 | $127,866 | $0.00026267 |
| 2026-09-07 | $0.000000000000000000 | $135,006 | $0.00025705 |
| 2026-09-06 | $0.000000000000000000 | $127,392 | $0.00024648 |
| 2026-09-05 | $0.000000000000000000 | $131,161 | $0.00023761 |
| 2026-09-04 | $0.000000000000000000 | $103,108 | $0.00024474 |
| 2026-09-03 | $0.000000000000000000 | $130,644 | $0.00025449 |
| 2026-09-02 | $0.000000000000000000 | $93,133 | $0.00025480 |
| 2026-09-01 | $0.000000000000000000 | $152,331 | $0.00041342 |
| 2026-08-31 | $0.000000000000000000 | $149,063 | $0.00041959 |
| 2026-08-30 | $0.000000000000000000 | $146,517 | $0.00042784 |
| 2026-08-29 | $0.000000000000000000 | $85,306 | $0.00043937 |
| 2026-08-28 | $0.000000000000000000 | $194,578 | $0.00043276 |
| 2026-08-27 | $0.000000000000000000 | $116,752 | $0.00047935 |
| 2026-08-26 | $0.000000000000000000 | $186,731 | $0.00052248 |
| 2026-08-25 | $0.000000000000000000 | $150,009 | $0.00070589 |
| 2026-08-24 | $0.000000000000000000 | $179,703 | $0.00072270 |
| 2026-08-23 | $0.000000000000000000 | $156,364 | $0.00071184 |
| 2026-08-22 | $0.000000000000000000 | $148,256 | $0.00071980 |
| 2026-08-21 | $0.000000000000000000 | $166,416 | $0.00073370 |
Want data in another currency? Use our API
Or check it out in the app stores
