Ledgity Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $98,613 | $11.33 | N/A |
| 2026-10-12 | $121,105 | $558.32 | $0.00226660 |
| 2026-10-11 | $143,332 | $10.47 | $0.00278357 |
| 2026-10-10 | $143,961 | $22.34 | $0.00332975 |
| 2026-10-09 | $144,423 | $432.09 | $0.00334437 |
| 2026-10-08 | $133,315 | $392.53 | $0.00335509 |
| 2026-10-06 | $129,992 | $163.22 | $0.00309704 |
| 2026-10-05 | $129,173 | $162.42 | $0.00301996 |
| 2026-10-01 | $137,815 | $58.12 | $0.00300519 |
| 2026-09-30 | $140,036 | $2.57 | $0.00320624 |
| 2026-09-29 | $125,207 | $5.31 | $0.00325791 |
| 2026-09-28 | $140,799 | $4.99 | $0.00291297 |
| 2026-09-27 | $140,781 | $3.36 | $0.00327571 |
| 2026-09-26 | $140,593 | $23.31 | $0.00327531 |
| 2026-09-25 | $139,404 | $8.33 | $0.00327093 |
| 2026-09-24 | $109,813 | $2.28 | $0.00324327 |
| 2026-09-22 | $141,331 | $16.30 | $0.00255484 |
| 2026-09-21 | $143,532 | $145.46 | $0.00328816 |
| 2026-09-20 | $150,584 | $28.49 | $0.00333936 |
| 2026-09-19 | $125,208 | $736.54 | $0.00350700 |
Want data in another currency? Use our API
Or check it out in the app stores
