Ledgity Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$74,706	$1.58	N/A
2026-07-08	$191,860	$481.56	$0.00481565
2026-07-07	$204,660	$155.61	$0.00513691
2026-07-06	$204,194	$7.01	$0.00512521
2026-07-04	$201,050	$785.71	$0.00504631
2026-07-03	$194,558	$928.47	$0.00488353
2026-07-01	$178,376	$3.54	$0.00447734
2026-06-27	$174,485	$60.47	$0.00438254
2026-06-26	$173,824	$80.05	$0.00436594
2026-06-25	$170,790	$14.15	$0.00430730
2026-06-24	$176,164	$305.10	$0.00444300
2026-06-22	$195,656	$7.80	$0.00493837
2026-06-21	$189,138	$7.47	$0.00477385
2026-06-20	$192,157	$5.56	$0.00485005
2026-06-19	$189,482	$46.70	$0.00478252
2026-06-18	$188,970	$244.28	$0.00476962
2026-06-17	$190,948	$12.05	$0.00481954
2026-06-16	$196,751	$534.82	$0.00496601
2026-06-15	$190,714	$314.97	$0.00481363
2026-06-14	$183,512	$894.73	$0.00463185