Legacy Frax Dollar Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$237,323,963	$195,075	N/A
2026-07-13	$237,525,700	$11,527,335	$0.991467
2026-07-12	$237,436,619	$4,699,886	$0.991095
2026-07-11	$237,302,770	$656,039	$0.990536
2026-07-10	$237,415,655	$958,049	$0.991007
2026-07-09	$237,422,068	$491,179	$0.991034
2026-07-08	$237,203,655	$560,565	$0.990122
2026-07-07	$236,984,138	$1,436,716	$0.989206
2026-07-06	$236,967,979	$497,137	$0.989139
2026-07-05	$237,228,487	$164,043	$0.990226
2026-07-04	$237,180,599	$624,725	$0.990026
2026-07-03	$236,862,699	$560,530	$0.988699
2026-07-02	$236,092,504	$765,466	$0.985484
2026-07-01	$237,000,359	$226,801	$0.989274
2026-06-30	$236,461,087	$202,804	$0.987023
2026-06-29	$236,949,867	$303,888	$0.989063
2026-06-28	$236,524,685	$164,982	$0.987288
2026-06-27	$236,540,215	$280,126	$0.987353
2026-06-26	$236,807,409	$816,476	$0.988468
2026-06-25	$236,856,088	$2,215,988	$0.988672