Legacy Frax Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $217,448,090 | $199,596 | N/A |
| 2026-10-14 | $217,275,246 | $202,653 | $0.991509 |
| 2026-10-13 | $217,291,360 | $313,948 | $0.990721 |
| 2026-10-12 | $217,529,498 | $304,419 | $0.990794 |
| 2026-10-11 | $217,420,200 | $420,811 | $0.991880 |
| 2026-10-10 | $217,736,134 | $104,149 | $0.991382 |
| 2026-10-09 | $217,361,362 | $221,021 | $0.992822 |
| 2026-10-08 | $217,525,519 | $281,319 | $0.991114 |
| 2026-10-07 | $217,587,728 | $400,591 | $0.991862 |
| 2026-10-06 | $217,763,615 | $63,201 | $0.992146 |
| 2026-10-05 | $217,776,422 | $79,910 | $0.992948 |
| 2026-10-04 | $217,778,440 | $48,228 | $0.993006 |
| 2026-10-03 | $217,530,397 | $252,255 | $0.993015 |
| 2026-10-02 | $217,781,471 | $134,066 | $0.991884 |
| 2026-10-01 | $217,587,538 | $226,276 | $0.993029 |
| 2026-09-30 | $217,629,205 | $304,939 | $0.992145 |
| 2026-09-29 | $217,596,963 | $830,149 | $0.992335 |
| 2026-09-28 | $217,875,518 | $225,558 | $0.992188 |
| 2026-09-27 | $217,685,132 | $175,700 | $0.993458 |
| 2026-09-26 | $217,658,893 | $418,184 | $0.992590 |
Want data in another currency? Use our API
Or check it out in the app stores
