Legacy Frax Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $217,286,985 | $273,457 | N/A |
| 2026-08-30 | $217,271,151 | $58,339 | $0.990730 |
| 2026-08-29 | $217,327,526 | $172,481 | $0.990658 |
| 2026-08-28 | $217,485,955 | $343,254 | $0.990915 |
| 2026-08-27 | $217,389,819 | $215,700 | $0.991637 |
| 2026-08-26 | $217,609,373 | $453,748 | $0.991199 |
| 2026-08-25 | $217,465,545 | $314,264 | $0.992200 |
| 2026-08-24 | $217,480,637 | $341,885 | $0.991544 |
| 2026-08-23 | $217,428,524 | $889,638 | $0.991613 |
| 2026-08-22 | $217,726,507 | $563,009 | $0.991376 |
| 2026-08-21 | $217,561,384 | $1,108,537 | $0.992734 |
| 2026-08-20 | $217,418,536 | $749,582 | $0.991981 |
| 2026-08-19 | $217,591,190 | $339,590 | $0.991330 |
| 2026-08-18 | $217,378,668 | $138,916 | $0.992117 |
| 2026-08-17 | $217,357,632 | $70,502 | $0.991148 |
| 2026-08-16 | $217,429,231 | $508,192 | $0.991052 |
| 2026-08-15 | $217,462,749 | $407,409 | $0.991379 |
| 2026-08-14 | $217,444,559 | $564,487 | $0.991532 |
| 2026-08-13 | $217,310,292 | $125,833 | $0.991449 |
| 2026-08-12 | $217,316,552 | $169,329 | $0.990836 |
Want data in another currency? Use our API
Or check it out in the app stores
