Lendle Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $21,266 | $1.60 | N/A |
| 2026-10-21 | $21,423 | $1.61 | $0.00033491 |
| 2026-10-20 | $0.000000000000000000 | $17.38 | $0.00033738 |
| 2026-10-19 | $0.000000000000000000 | $16.96 | $0.00032476 |
| 2026-10-14 | $0.000000000000000000 | $14.95 | $0.00032309 |
| 2026-10-13 | $0.000000000000000000 | $81.63 | $0.00035098 |
| 2026-10-12 | $0.000000000000000000 | $84.56 | $0.00034852 |
| 2026-10-08 | $0.000000000000000000 | $2.37 | $0.00036190 |
| 2026-10-07 | $0.000000000000000000 | $5.02 | $0.00041690 |
| 2026-10-06 | $0.000000000000000000 | $2.69 | $0.00043865 |
| 2026-10-04 | $0.000000000000000000 | $1.83 | $0.00044063 |
| 2026-10-03 | $0.000000000000000000 | $1.25 | $0.00044066 |
| 2026-10-02 | $0.000000000000000000 | $5.99 | $0.00043878 |
| 2026-10-01 | $0.000000000000000000 | $3.34 | $0.00044494 |
Want data in another currency? Use our API
Or check it out in the app stores
