Lenny Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $57,855 | $1,450.10 | N/A |
| 2026-07-02 | $63,254 | $1,352.22 | $0.00006579 |
| 2026-07-01 | $57,756 | $2,123.33 | $0.00006007 |
| 2026-06-30 | $51,205 | $3,353.99 | $0.00005326 |
| 2026-06-29 | $59,427 | $2,942.84 | $0.00006181 |
| 2026-06-28 | $50,953 | $299.00 | $0.00005300 |
| 2026-06-27 | $51,837 | $213.45 | $0.00005392 |
| 2026-06-26 | $51,401 | $535.93 | $0.00005346 |
| 2026-06-25 | $48,993 | $940.68 | $0.00005096 |
| 2026-06-24 | $49,384 | $1,568.47 | $0.00005136 |
| 2026-06-23 | $47,752 | $727.64 | $0.00004967 |
| 2026-06-22 | $51,196 | $373.74 | $0.00005325 |
| 2026-06-21 | $54,494 | $1,896.09 | $0.00005668 |
| 2026-06-20 | $57,545 | $1,265.42 | $0.00005985 |
| 2026-06-19 | $53,144 | $1,499.51 | $0.00005528 |
| 2026-06-18 | $55,753 | $767.49 | $0.00005799 |
| 2026-06-17 | $62,280 | $536.90 | $0.00006478 |
| 2026-06-16 | $61,414 | $1,147.19 | $0.00006388 |
| 2026-06-15 | $68,450 | $2,119.22 | $0.00007119 |
| 2026-06-14 | $62,315 | $6,485.39 | $0.00006481 |
Want data in another currency? Use our API
Or check it out in the app stores
