LEO Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $8,605,589,742 | $112,516 | N/A |
| 2026-11-05 | $8,574,007,362 | $95,904 | $9.36 |
| 2026-11-04 | $8,552,721,005 | $218,962 | $9.32 |
| 2026-11-03 | $8,650,082,912 | $165,338 | $9.30 |
| 2026-11-02 | $8,647,894,085 | $212,758 | $9.40 |
| 2026-11-01 | $8,647,396,283 | $299,997 | $9.40 |
| 2026-10-31 | $8,658,569,030 | $167,101 | $9.40 |
| 2026-10-30 | $8,703,537,854 | $238,941 | $9.41 |
| 2026-10-29 | $8,668,739,423 | $266,096 | $9.46 |
| 2026-10-28 | $8,323,589,145 | $116,352 | $9.42 |
| 2026-10-27 | $8,312,615,696 | $130,842 | $9.05 |
| 2026-10-26 | $8,286,627,252 | $22,004 | $9.04 |
| 2026-10-25 | $8,312,935,033 | $126,178 | $9.01 |
| 2026-10-24 | $8,213,263,977 | $48,362 | $9.04 |
| 2026-10-23 | $8,309,424,904 | $140,736 | $8.93 |
| 2026-10-22 | $8,315,649,399 | $174,183 | $9.03 |
| 2026-10-21 | $8,320,231,841 | $183,184 | $9.04 |
| 2026-10-20 | $8,310,612,185 | $163,492 | $9.05 |
| 2026-10-19 | $8,310,758,415 | $243,698 | $9.03 |
| 2026-10-18 | $8,315,731,615 | $221,315 | $9.03 |
Want data in another currency? Use our API
Or check it out in the app stores
