LEOX Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $364,699 | $939.24 | N/A |
| 2026-03-23 | $358,667 | $345.80 | $0.00719966 |
| 2026-03-22 | $364,340 | $15,324.55 | $0.00707793 |
| 2026-03-21 | $395,215 | $1,904.58 | $0.00718995 |
| 2026-03-20 | $404,256 | $2,150.72 | $0.00779924 |
| 2026-03-19 | $439,294 | $811.86 | $0.00797417 |
| 2026-03-18 | $471,290 | $302.20 | $0.00866481 |
| 2026-03-17 | $483,103 | $4,545.65 | $0.00930053 |
| 2026-03-16 | $479,492 | $41,198 | $0.00951876 |
| 2026-03-15 | $466,683 | $99,100 | $0.00982357 |
| 2026-03-14 | $428,877 | $53,009 | $0.00920962 |
| 2026-03-13 | $436,833 | $56,628 | $0.00846355 |
| 2026-03-12 | $430,042 | $53,707 | $0.00862055 |
| 2026-03-11 | $448,109 | $54,345 | $0.00848653 |
| 2026-03-10 | $421,793 | $55,441 | $0.00884308 |
| 2026-03-09 | $440,791 | $54,788 | $0.00832367 |
| 2026-03-08 | $449,703 | $56,328 | $0.00869866 |
| 2026-03-07 | $453,013 | $53,766 | $0.00887448 |
| 2026-03-06 | $464,231 | $53,646 | $0.00893983 |
| 2026-03-05 | $460,868 | $55,630 | $0.00916122 |
Want data in another currency? Use our API
Or check it out in the app stores
