LESGO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $27,531 | $2,589.69 | N/A |
| 2026-11-09 | $30,190 | $1,269.52 | $0.00003151 |
| 2026-11-08 | $27,157 | $1,097.47 | $0.00003456 |
| 2026-11-07 | $29,902 | $684.11 | $0.00003108 |
| 2026-11-06 | $32,536 | $1,276.93 | $0.00003423 |
| 2026-11-05 | $33,266 | $763.98 | $0.00003724 |
| 2026-11-04 | $35,213 | $1,035.26 | $0.00003808 |
| 2026-11-03 | $35,956 | $2,077.50 | $0.00004030 |
| 2026-11-02 | $32,512 | $1,262.89 | $0.00004115 |
| 2026-11-01 | $32,755 | $1,743.31 | $0.00003721 |
| 2026-10-31 | $33,352 | $2,807.92 | $0.00003749 |
| 2026-10-30 | $31,749 | $628.48 | $0.00003817 |
| 2026-10-29 | $34,486 | $1,854.84 | $0.00003634 |
| 2026-10-28 | $33,045 | $2,693.62 | $0.00003947 |
| 2026-10-27 | $32,003 | $6,200.22 | $0.00003782 |
| 2026-10-26 | $42,313 | $4,574.88 | $0.00003663 |
| 2026-10-25 | $35,592 | $10,496.79 | $0.00004843 |
| 2026-10-24 | $50,713 | $12,543.90 | $0.00004074 |
| 2026-10-23 | $98,866 | $9,878.01 | $0.00005804 |
| 2026-10-22 | $83,358 | $8,073.21 | $0.00011316 |
Want data in another currency? Use our API
Or check it out in the app stores
