Levana Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $395,996 | $5.40 | N/A |
| 2026-10-23 | $403,711 | $21.24 | $0.00049314 |
| 2026-10-22 | $412,932 | $13.02 | $0.00050274 |
| 2026-10-21 | $428,704 | $12.95 | $0.00051423 |
| 2026-10-20 | $431,191 | $25.14 | $0.00053387 |
| 2026-10-19 | $426,855 | $25.65 | $0.00053696 |
| 2026-10-18 | $404,622 | $1.24 | $0.00053156 |
| 2026-10-17 | $418,547 | $18.28 | $0.00050388 |
| 2026-10-16 | $422,527 | $42.35 | $0.00052122 |
| 2026-10-15 | $434,291 | $17.87 | $0.00052618 |
| 2026-10-14 | $430,829 | $21.03 | $0.00054083 |
| 2026-10-13 | $415,753 | $120.84 | $0.00053651 |
| 2026-10-12 | $414,735 | $6.31 | $0.00051774 |
| 2026-10-11 | $417,173 | $9.94 | $0.00051647 |
| 2026-10-10 | $424,205 | $11.34 | $0.00051951 |
| 2026-10-09 | $387,225 | $51.58 | $0.00052827 |
| 2026-10-08 | $399,819 | $1.28 | $0.00048221 |
| 2026-10-07 | $415,091 | $0.597034 | $0.00049790 |
| 2026-10-06 | $422,750 | $0.562947 | $0.00051692 |
| 2026-10-05 | $409,472 | $1.61 | $0.00052645 |
Want data in another currency? Use our API
Or check it out in the app stores
