Leveraged CVX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-08-01 | $0.000000000000000000 | $0.000000000000000000 | $0.341941 |
| 2026-07-31 | $0.000000000000000000 | $0.000000000000000000 | $0.347358 |
| 2026-07-30 | $0.000000000000000000 | $0.000000000000000000 | $0.367908 |
| 2026-07-29 | $0.000000000000000000 | $0.000000000000000000 | $0.374044 |
| 2026-07-28 | $0.000000000000000000 | $0.000000000000000000 | $0.384323 |
| 2026-07-27 | $0.000000000000000000 | $0.000000000000000000 | $0.374641 |
| 2026-07-26 | $0.000000000000000000 | $0.000000000000000000 | $0.395710 |
| 2026-07-25 | $0.000000000000000000 | $0.000000000000000000 | $0.364209 |
| 2026-07-24 | $0.000000000000000000 | $0.000000000000000000 | $0.351216 |
| 2026-07-23 | $0.000000000000000000 | $0.000000000000000000 | $0.312994 |
| 2026-07-22 | $0.000000000000000000 | $0.000000000000000000 | $0.334237 |
| 2026-07-21 | $0.000000000000000000 | $0.000000000000000000 | $0.334112 |
| 2026-07-20 | $0.000000000000000000 | $0.000000000000000000 | $0.328104 |
| 2026-07-19 | $0.000000000000000000 | $0.000000000000000000 | $0.319407 |
| 2026-07-18 | $0.000000000000000000 | $0.000000000000000000 | $0.328747 |
| 2026-07-17 | $0.000000000000000000 | $0.000000000000000000 | $0.323867 |
| 2026-07-16 | $0.000000000000000000 | $0.000000000000000000 | $0.333315 |
| 2026-07-15 | $0.000000000000000000 | $0.000000000000000000 | $0.353220 |
| 2026-07-14 | $0.000000000000000000 | $0.000000000000000000 | $0.375329 |
Want data in another currency? Use our API
Or check it out in the app stores
