Leveraged eETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-07-28 | $0.000000000000000000 | $0.000000000000000000 | $0.318615 |
| 2026-07-27 | $0.000000000000000000 | $0.000000000000000000 | $0.312892 |
| 2026-07-26 | $0.000000000000000000 | $0.000000000000000000 | $0.331821 |
| 2026-07-25 | $0.000000000000000000 | $0.000000000000000000 | $0.307643 |
| 2026-07-24 | $0.000000000000000000 | $0.000000000000000000 | $0.303099 |
| 2026-07-23 | $0.000000000000000000 | $0.000000000000000000 | $0.309932 |
| 2026-07-22 | $0.000000000000000000 | $0.000000000000000000 | $0.322652 |
| 2026-07-21 | $0.000000000000000000 | $0.000000000000000000 | $0.321324 |
| 2026-07-20 | $0.000000000000000000 | $0.000000000000000000 | $0.314103 |
| 2026-07-19 | $0.000000000000000000 | $0.000000000000000000 | $0.305857 |
| 2026-07-18 | $0.000000000000000000 | $0.000000000000000000 | $0.303814 |
| 2026-07-17 | $0.000000000000000000 | $0.000000000000000000 | $0.296116 |
| 2026-07-16 | $0.000000000000000000 | $0.000000000000000000 | $0.304997 |
| 2026-07-15 | $0.000000000000000000 | $0.000000000000000000 | $0.320153 |
| 2026-07-14 | $0.000000000000000000 | $0.000000000000000000 | $0.311110 |
| 2026-07-13 | $0.000000000000000000 | $0.000000000000000000 | $0.277550 |
| 2026-07-12 | $0.000000000000000000 | $0.000000000000000000 | $0.286604 |
| 2026-07-11 | $0.000000000000000000 | $0.000000000000000000 | $0.283616 |
| 2026-07-10 | $0.000000000000000000 | $0.000000000000000000 | $0.284618 |
Want data in another currency? Use our API
Or check it out in the app stores
