Leveraged eETH Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-10-28 | $0.000000000000000000 | $0.000000000000000000 | $0.449080 |
| 2026-10-27 | $0.000000000000000000 | $0.000000000000000000 | $0.445965 |
| 2026-10-26 | $0.000000000000000000 | $0.000000000000000000 | $0.436116 |
| 2026-10-25 | $0.000000000000000000 | $0.000000000000000000 | $0.440202 |
| 2026-10-24 | $0.000000000000000000 | $0.000000000000000000 | $0.446090 |
| 2026-10-23 | $0.000000000000000000 | $0.000000000000000000 | $0.453541 |
| 2026-10-22 | $0.000000000000000000 | $0.000000000000000000 | $0.456384 |
| 2026-10-21 | $0.000000000000000000 | $0.000000000000000000 | $0.485018 |
| 2026-10-20 | $0.000000000000000000 | $0.000000000000000000 | $0.475751 |
| 2026-10-19 | $0.000000000000000000 | $0.000000000000000000 | $0.463013 |
| 2026-10-18 | $0.000000000000000000 | $0.000000000000000000 | $0.461615 |
| 2026-10-17 | $0.000000000000000000 | $0.000000000000000000 | $0.459919 |
| 2026-10-16 | $0.000000000000000000 | $0.000000000000000000 | $0.468071 |
| 2026-10-15 | $0.000000000000000000 | $0.000000000000000000 | $0.472756 |
| 2026-10-14 | $0.000000000000000000 | $0.000000000000000000 | $0.466259 |
| 2026-10-13 | $0.000000000000000000 | $0.000000000000000000 | $0.490930 |
| 2026-10-12 | $0.000000000000000000 | $0.000000000000000000 | $0.477951 |
| 2026-10-11 | $0.000000000000000000 | $0.000000000000000000 | $0.501606 |
| 2026-10-10 | $0.000000000000000000 | $0.000000000000000000 | $0.493036 |
Want data in another currency? Use our API
Or check it out in the app stores
