Levva Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $1,075,331 | $797,932 | N/A |
| 2026-10-16 | $900,097 | $1,205,170 | $0.00053767 |
| 2026-10-15 | $895,466 | $1,519,396 | $0.00045005 |
| 2026-10-14 | $913,936 | $1,504,366 | $0.00044773 |
| 2026-10-13 | $988,122 | $1,178,885 | $0.00045697 |
| 2026-10-12 | $1,151,501 | $3,325.58 | $0.00049406 |
| 2026-10-11 | $1,180,190 | $721,707 | $0.00057575 |
| 2026-10-10 | $1,173,881 | $2,544,695 | $0.00059010 |
| 2026-10-09 | $1,091,362 | $1,854,777 | $0.00058694 |
| 2026-10-08 | $1,123,271 | $2,594,301 | $0.00054568 |
| 2026-10-07 | $1,156,307 | $6,441.76 | $0.00056164 |
| 2026-10-06 | $1,161,087 | $2,771,143 | $0.00057815 |
| 2026-10-05 | $1,131,657 | $14,216.19 | $0.00058054 |
| 2026-10-04 | $974,761 | $780,440 | $0.00056583 |
| 2026-10-03 | $1,045,332 | $2,270,464 | $0.00048738 |
| 2026-10-02 | $1,018,204 | $1,380,592 | $0.00052267 |
| 2026-10-01 | $1,204,314 | $1,750,253 | $0.00050910 |
| 2026-09-30 | $1,214,763 | $1,071,667 | $0.00060216 |
| 2026-09-29 | $1,177,665 | $2,513,092 | $0.00060738 |
| 2026-09-28 | $1,177,522 | $1,568,165 | $0.00058883 |
Want data in another currency? Use our API
Or check it out in the app stores
