Levva Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $868,243 | $2,437,951 | N/A |
| 2026-07-15 | $498,575 | $1,575,966 | $0.00025198 |
| 2026-07-14 | $497,261 | $1,384,929 | $0.00025132 |
| 2026-07-13 | $620,464 | $1,646,181 | $0.00031359 |
| 2026-07-12 | $644,824 | $1,750,208 | $0.00032591 |
| 2026-07-11 | $638,852 | $980,419 | $0.00032290 |
| 2026-07-10 | $644,065 | $1,718,951 | $0.00032554 |
| 2026-07-09 | $649,110 | $1,656,802 | $0.00032810 |
| 2026-07-08 | $696,575 | $1,908,920 | $0.00035209 |
| 2026-07-07 | $681,918 | $1,630,782 | $0.00034469 |
| 2026-07-06 | $722,400 | $2,825,049 | $0.00036516 |
| 2026-07-05 | $769,534 | $1,369,393 | $0.00038900 |
| 2026-07-04 | $767,482 | $1,224,693 | $0.00038797 |
| 2026-07-03 | $713,457 | $1,330,688 | $0.00036066 |
| 2026-07-02 | $727,710 | $1,656,524 | $0.00036788 |
| 2026-07-01 | $817,248 | $2,246,526 | $0.00041315 |
| 2026-06-30 | $700,626 | $1,619,449 | $0.00035420 |
| 2026-06-29 | $955,533 | $4,966,990 | $0.00048308 |
| 2026-06-28 | $699,324 | $1,500,278 | $0.00035356 |
| 2026-06-27 | $682,402 | $892,989 | $0.00034501 |
Want data in another currency? Use our API
Or check it out in the app stores
