Lido DAO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-22	$309,555,021	$68,244,987	N/A
2026-08-21	$282,899,537	$37,106,967	$0.370149
2026-08-20	$275,046,900	$39,335,819	$0.338275
2026-08-19	$254,722,504	$29,898,540	$0.328886
2026-08-18	$254,958,813	$18,984,477	$0.304583
2026-08-17	$251,467,658	$20,570,634	$0.304865
2026-08-16	$249,120,820	$15,879,370	$0.300691
2026-08-15	$246,696,069	$23,228,518	$0.297885
2026-08-14	$247,531,926	$16,798,844	$0.294985
2026-08-13	$242,010,266	$19,533,330	$0.295985
2026-08-12	$245,580,095	$20,125,567	$0.289380
2026-08-11	$245,801,487	$26,252,855	$0.293649
2026-08-10	$236,340,590	$15,339,700	$0.293913
2026-08-09	$242,327,607	$17,182,470	$0.282601
2026-08-08	$239,148,311	$20,052,319	$0.289760
2026-08-07	$244,522,959	$31,201,549	$0.285958
2026-08-06	$245,786,086	$59,220,718	$0.292385
2026-08-05	$233,606,526	$71,745,748	$0.293895
2026-08-04	$274,758,499	$22,127,869	$0.279331
2026-08-03	$271,860,322	$22,847,595	$0.328538