Lido DAO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$239,492,966	$34,184,733	N/A
2026-07-06	$236,755,314	$27,918,199	$0.280904
2026-07-05	$231,015,004	$19,894,745	$0.274093
2026-07-04	$229,450,255	$19,506,009	$0.272236
2026-07-03	$226,213,730	$22,687,476	$0.268396
2026-07-02	$217,747,585	$27,203,087	$0.258351
2026-07-01	$207,700,616	$26,676,701	$0.246431
2026-06-30	$202,240,077	$23,765,474	$0.239952
2026-06-29	$212,447,308	$23,433,799	$0.252063
2026-06-28	$206,282,280	$18,802,020	$0.244748
2026-06-27	$206,945,296	$16,974,738	$0.245535
2026-06-26	$210,237,786	$27,937,545	$0.249441
2026-06-25	$206,986,820	$33,898,307	$0.245584
2026-06-24	$213,960,239	$33,436,402	$0.253858
2026-06-23	$218,863,307	$35,347,169	$0.259675
2026-06-22	$225,313,817	$25,958,940	$0.267329
2026-06-21	$225,517,679	$20,146,895	$0.267570
2026-06-20	$232,745,909	$19,345,017	$0.276147
2026-06-19	$235,380,971	$29,193,702	$0.279273
2026-06-18	$233,597,856	$37,862,465	$0.277157