Lido Staked Ether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $23,252,830,587 | $10,735,694 | N/A |
| 2026-08-30 | $23,625,496,867 | $7,238,186 | $2,417.38 |
| 2026-08-29 | $23,501,743,298 | $14,631,819 | $2,456.88 |
| 2026-08-28 | $24,162,502,845 | $20,594,909 | $2,441.23 |
| 2026-08-27 | $24,117,005,341 | $11,536,404 | $2,509.96 |
| 2026-08-26 | $23,493,056,314 | $19,378,382 | $2,505.53 |
| 2026-08-25 | $23,783,343,598 | $39,736,251 | $2,441.34 |
| 2026-08-24 | $23,586,656,137 | $18,448,457 | $2,481.21 |
| 2026-08-23 | $23,207,109,847 | $24,579,427 | $2,461.73 |
| 2026-08-22 | $24,078,507,309 | $70,774,470 | $2,422.54 |
| 2026-08-21 | $22,289,833,201 | $30,820,016 | $2,514.01 |
| 2026-08-20 | $21,526,241,610 | $40,614,955 | $2,325.17 |
| 2026-08-19 | $18,264,145,130 | $10,154,273 | $2,251.98 |
| 2026-08-18 | $18,193,552,542 | $7,207,309 | $1,916.76 |
| 2026-08-17 | $17,821,338,179 | $2,354,214 | $1,911.92 |
| 2026-08-16 | $17,893,632,149 | $2,414,674 | $1,873.74 |
| 2026-08-15 | $17,888,758,547 | $17,765,222 | $1,881.25 |
| 2026-08-14 | $17,843,996,619 | $6,081,312 | $1,879.54 |
| 2026-08-13 | $17,772,421,538 | $12,881,382 | $1,884.40 |
| 2026-08-12 | $17,806,051,192 | $10,598,766 | $1,877.45 |
Want data in another currency? Use our API
Or check it out in the app stores
