Lido Staked Matic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $0.000000000000000000 | $30.36 | N/A |
| 2026-07-13 | $0.000000000000000000 | $1,867.33 | $0.093618 |
| 2026-07-12 | $0.000000000000000000 | $745.84 | $0.091954 |
| 2026-07-11 | $0.000000000000000000 | $2,047.84 | $0.090506 |
| 2026-07-10 | $0.000000000000000000 | $3,307.90 | $0.090759 |
| 2026-07-09 | $0.000000000000000000 | $1,843.14 | $0.087464 |
| 2026-07-08 | $0.000000000000000000 | $3,090.27 | $0.087430 |
| 2026-07-07 | $0.000000000000000000 | $1,848.68 | $0.088218 |
| 2026-07-06 | $0.000000000000000000 | $660.29 | $0.085890 |
| 2026-07-05 | $0.000000000000000000 | $214.22 | $0.084443 |
| 2026-07-04 | $0.000000000000000000 | $342.86 | $0.084710 |
| 2026-07-03 | $0.000000000000000000 | $1,473.37 | $0.084471 |
| 2026-07-02 | $0.000000000000000000 | $3,900.32 | $0.083693 |
| 2026-07-01 | $0.000000000000000000 | $2,379.29 | $0.081887 |
| 2026-06-30 | $0.000000000000000000 | $557.93 | $0.078707 |
| 2026-06-29 | $0.000000000000000000 | $2,898.75 | $0.081381 |
| 2026-06-28 | $0.000000000000000000 | $1,130.99 | $0.081571 |
| 2026-06-27 | $0.000000000000000000 | $1,338.21 | $0.081173 |
| 2026-06-26 | $0.000000000000000000 | $2,805.38 | $0.082314 |
| 2026-06-25 | $0.000000000000000000 | $3,808.25 | $0.082490 |
Want data in another currency? Use our API
Or check it out in the app stores
