光源 (Light Source) Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $10,378.38 | $1.71 | N/A |
| 2026-10-22 | $10,462.96 | $26.29 | $0.00001038 |
| 2026-10-21 | $10,533.71 | $29.47 | $0.00001046 |
| 2026-10-20 | $10,500.65 | $17.04 | $0.00001053 |
| 2026-10-19 | $10,311.73 | $189.98 | $0.00001050 |
| 2026-10-18 | $10,182.79 | $1.081 | $0.00001031 |
| 2026-10-17 | $10,203.19 | $1.020 | $0.00001018 |
| 2026-10-16 | $10,284.88 | $15.33 | $0.00001020 |
| 2026-10-15 | $10,350.43 | $1.64 | $0.00001028 |
| 2026-10-14 | $10,498.69 | $25.08 | $0.00001035 |
| 2026-10-13 | $10,410.84 | $74.83 | $0.00001050 |
| 2026-10-12 | $10,849.39 | $17.28 | $0.00001041 |
| 2026-10-11 | $10,843.42 | $27.63 | $0.00001085 |
| 2026-10-10 | $10,841.66 | $27.36 | $0.00001084 |
| 2026-10-09 | $10,643.46 | $5.67 | $0.00001084 |
| 2026-10-08 | $11,192.33 | $162.94 | $0.00001064 |
| 2026-10-07 | $11,727.91 | $1,310.58 | $0.00001119 |
| 2026-10-06 | $11,945.42 | $49.14 | $0.00001173 |
| 2026-10-05 | $11,848.35 | $156.14 | $0.00001195 |
| 2026-10-04 | $11,716.07 | $26.49 | $0.00001185 |
Want data in another currency? Use our API
Or check it out in the app stores
