Lightchain AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $0.000000000000000000 | $26,921 | N/A |
| 2026-08-13 | $0.000000000000000000 | $7,743.38 | $0.00117332 |
| 2026-08-12 | $0.000000000000000000 | $23,439 | $0.00116567 |
| 2026-08-11 | $0.000000000000000000 | $21,247 | $0.00115071 |
| 2026-08-10 | $0.000000000000000000 | $18,347.89 | $0.00120703 |
| 2026-08-09 | $0.000000000000000000 | $45,389 | $0.00121837 |
| 2026-08-08 | $0.000000000000000000 | $20,132 | $0.00123357 |
| 2026-08-07 | $0.000000000000000000 | $18,241.94 | $0.00134534 |
| 2026-08-06 | $0.000000000000000000 | $11,010.63 | $0.00136058 |
| 2026-08-05 | $0.000000000000000000 | $16,842.87 | $0.00141627 |
| 2026-08-04 | $0.000000000000000000 | $19,508.91 | $0.00143529 |
| 2026-08-03 | $0.000000000000000000 | $60,387 | $0.00143532 |
| 2026-08-02 | $0.000000000000000000 | $64,446 | $0.00145105 |
| 2026-08-01 | $0.000000000000000000 | $31,451 | $0.00125504 |
| 2026-07-31 | $0.000000000000000000 | $324,591 | $0.00111232 |
| 2026-07-30 | $0.000000000000000000 | $53,295 | $0.00110438 |
| 2026-07-29 | $0.000000000000000000 | $32,800 | $0.00132923 |
| 2026-07-28 | $0.000000000000000000 | $39,763 | $0.00150427 |
| 2026-07-27 | $0.000000000000000000 | $74,179 | $0.00147895 |
| 2026-07-26 | $0.000000000000000000 | $184,141 | $0.00159060 |
Want data in another currency? Use our API
Or check it out in the app stores
