Lightchain AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $39,364 | N/A |
| 2026-06-29 | $0.000000000000000000 | $40,012 | $0.00302092 |
| 2026-06-28 | $0.000000000000000000 | $39,775 | $0.00285198 |
| 2026-06-27 | $0.000000000000000000 | $95,028 | $0.00284351 |
| 2026-06-26 | $0.000000000000000000 | $69,517 | $0.00295094 |
| 2026-06-25 | $0.000000000000000000 | $53,573 | $0.00291408 |
| 2026-06-24 | $0.000000000000000000 | $40,051 | $0.00303631 |
| 2026-06-23 | $0.000000000000000000 | $62,096 | $0.00306554 |
| 2026-06-22 | $0.000000000000000000 | $48,372 | $0.00316442 |
| 2026-06-21 | $0.000000000000000000 | $56,846 | $0.00340140 |
| 2026-06-20 | $0.000000000000000000 | $37,121 | $0.00329658 |
| 2026-06-19 | $0.000000000000000000 | $112,737 | $0.00307719 |
| 2026-06-18 | $0.000000000000000000 | $111,968 | $0.00307755 |
| 2026-06-17 | $0.000000000000000000 | $40,496 | $0.00312862 |
| 2026-06-16 | $0.000000000000000000 | $53,699 | $0.00323203 |
| 2026-06-15 | $0.000000000000000000 | $56,175 | $0.00325512 |
| 2026-06-14 | $0.000000000000000000 | $48,218 | $0.00314344 |
| 2026-06-13 | $0.000000000000000000 | $49,631 | $0.00308529 |
| 2026-06-12 | $0.000000000000000000 | $57,673 | $0.00312990 |
| 2026-06-11 | $0.000000000000000000 | $55,435 | $0.00305637 |
Want data in another currency? Use our API
Or check it out in the app stores
