Lighter Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $752,958,201 | $85,044,860 | N/A |
| 2026-10-26 | $792,246,960 | $50,132,628 | $3.01 |
| 2026-10-25 | $807,960,749 | $60,333,806 | $3.17 |
| 2026-10-24 | $786,860,698 | $84,791,243 | $3.23 |
| 2026-10-23 | $846,295,222 | $108,950,859 | $3.15 |
| 2026-10-22 | $942,028,891 | $147,435,297 | $3.39 |
| 2026-10-21 | $845,432,849 | $89,601,964 | $3.77 |
| 2026-10-20 | $774,221,051 | $53,908,890 | $3.38 |
| 2026-10-19 | $769,012,112 | $64,328,624 | $3.10 |
| 2026-10-18 | $778,554,921 | $44,852,970 | $3.08 |
| 2026-10-17 | $794,421,384 | $78,030,861 | $3.11 |
| 2026-10-16 | $756,640,116 | $88,190,469 | $3.18 |
| 2026-10-15 | $772,086,484 | $74,007,601 | $3.03 |
| 2026-10-14 | $837,310,691 | $69,174,304 | $3.09 |
| 2026-10-13 | $846,009,859 | $77,956,070 | $3.35 |
| 2026-10-12 | $959,419,843 | $58,712,364 | $3.38 |
| 2026-10-11 | $909,260,673 | $59,583,306 | $3.84 |
| 2026-10-10 | $906,293,592 | $176,078,705 | $3.64 |
| 2026-10-09 | $900,796,270 | $174,678,155 | $3.63 |
| 2026-10-08 | $893,150,962 | $95,356,402 | $3.60 |
Want data in another currency? Use our API
Or check it out in the app stores
