Lighter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $567,576,779 | $28,699,180 | N/A |
| 2026-08-13 | $584,610,972 | $39,764,128 | $2.27 |
| 2026-08-12 | $604,198,159 | $36,868,665 | $2.34 |
| 2026-08-11 | $595,639,074 | $29,144,202 | $2.42 |
| 2026-08-10 | $576,619,566 | $26,110,328 | $2.38 |
| 2026-08-09 | $568,780,931 | $27,367,268 | $2.31 |
| 2026-08-08 | $573,961,710 | $55,775,817 | $2.28 |
| 2026-08-07 | $596,597,968 | $38,487,192 | $2.30 |
| 2026-08-06 | $544,828,286 | $30,441,003 | $2.39 |
| 2026-08-05 | $515,879,673 | $26,431,236 | $2.18 |
| 2026-08-04 | $499,450,735 | $23,739,073 | $2.06 |
| 2026-08-03 | $508,562,913 | $16,985,330 | $2.00 |
| 2026-08-02 | $504,899,853 | $18,413,724 | $2.03 |
| 2026-08-01 | $517,205,688 | $35,293,932 | $2.02 |
| 2026-07-31 | $571,380,465 | $24,503,971 | $2.07 |
| 2026-07-30 | $541,736,304 | $38,892,620 | $2.29 |
| 2026-07-29 | $577,787,106 | $38,772,723 | $2.17 |
| 2026-07-28 | $531,821,372 | $35,932,764 | $2.31 |
| 2026-07-27 | $536,935,457 | $24,952,794 | $2.13 |
| 2026-07-26 | $516,360,133 | $21,069,545 | $2.15 |
Want data in another currency? Use our API
Or check it out in the app stores
