Lightwave Logic (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $1,190.64 | $11.56 | N/A |
| 2026-10-05 | $1,190.48 | $11.56 | $5.57 |
| 2026-10-02 | $1,164.69 | $2,290.74 | $5.57 |
| 2026-10-01 | $3,512.11 | $1,746.24 | $5.45 |
| 2026-09-29 | $3,179.68 | $403.20 | $5.54 |
| 2026-09-28 | $2,802.07 | $406.92 | $5.01 |
| 2026-09-25 | $2,919.74 | $1,177.34 | $5.06 |
| 2026-09-24 | $1,556.82 | $346.37 | $5.27 |
| 2026-09-23 | $1,465.34 | $1.026 | $5.30 |
| 2026-09-22 | $1,455.40 | $301.50 | $5.53 |
| 2026-09-21 | $1,171.47 | $20.10 | $5.49 |
| 2026-09-16 | $980.69 | $35.40 | $5.57 |
| 2026-09-15 | $1,023.01 | $35.64 | $4.66 |
| 2026-09-12 | $1,146.77 | $53.75 | $4.69 |
| 2026-09-11 | $1,101.11 | $337.60 | $5.26 |
| 2026-09-10 | $822.71 | $299.51 | $5.17 |
Want data in another currency? Use our API
Or check it out in the app stores
