LikeCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $1,788,974 | $4.56 | N/A |
| 2026-10-23 | $1,781,175 | $79.09 | $0.00144605 |
| 2026-10-22 | $1,797,097 | $100.56 | $0.00143974 |
| 2026-10-21 | $1,837,107 | $6.00 | $0.00145261 |
| 2026-10-20 | $1,849,100 | $4.55 | $0.00148495 |
| 2026-10-19 | $1,826,884 | $10.12 | $0.00149465 |
| 2026-10-18 | $1,809,489 | $3.68 | $0.00147669 |
| 2026-10-17 | $1,817,541 | $8.28 | $0.00146263 |
| 2026-10-16 | $1,831,898 | $48.56 | $0.00146914 |
| 2026-10-15 | $1,802,128 | $5.21 | $0.00148074 |
| 2026-10-14 | $1,818,355 | $10.73 | $0.00145668 |
| 2026-10-13 | $1,799,432 | $12.67 | $0.00146980 |
| 2026-10-12 | $1,837,152 | $8.71 | $0.00145450 |
| 2026-10-11 | $1,840,782 | $4.98 | $0.00148499 |
| 2026-10-10 | $1,825,296 | $7.40 | $0.00148792 |
| 2026-10-09 | $1,811,956 | $86.66 | $0.00147541 |
| 2026-10-08 | $1,803,282 | $49.29 | $0.00146462 |
| 2026-10-07 | $1,794,912 | $4.81 | $0.00145761 |
| 2026-10-06 | $1,812,060 | $46.67 | $0.00145085 |
| 2026-10-05 | $1,839,784 | $96.17 | $0.00146471 |
Want data in another currency? Use our API
Or check it out in the app stores
