LIL Bits Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $376,146 | $2,260.66 | N/A |
| 2026-08-14 | $374,443 | $1,298.98 | $0.00037618 |
| 2026-08-13 | $394,974 | $682.68 | $0.00037447 |
| 2026-08-12 | $418,877 | $1,842.91 | $0.00039501 |
| 2026-08-11 | $413,432 | $1,646.56 | $0.00041891 |
| 2026-08-10 | $450,660 | $7,082.15 | $0.00041347 |
| 2026-08-09 | $521,444 | $2,601.40 | $0.00045070 |
| 2026-08-08 | $508,563 | $4,074.79 | $0.00052149 |
| 2026-08-07 | $434,887 | $1,229.38 | $0.00050860 |
| 2026-08-06 | $485,638 | $1,379.70 | $0.00043492 |
| 2026-08-05 | $468,923 | $8,993.50 | $0.00048568 |
| 2026-08-04 | $402,144 | $403.32 | $0.00046896 |
| 2026-08-03 | $411,473 | $1,153.16 | $0.00040218 |
| 2026-08-02 | $378,725 | $2,540.42 | $0.00041151 |
| 2026-08-01 | $446,800 | $484.66 | $0.00037876 |
| 2026-07-31 | $465,259 | $417.07 | $0.00044684 |
| 2026-07-30 | $467,968 | $338.91 | $0.00046530 |
| 2026-07-29 | $476,456 | $1,454.62 | $0.00046801 |
| 2026-07-28 | $495,421 | $74.76 | $0.00047650 |
| 2026-07-27 | $511,841 | $1,672.81 | $0.00049546 |
Want data in another currency? Use our API
Or check it out in the app stores
