LIL Bits Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $778,464 | $4,674.45 | N/A |
| 2026-06-28 | $820,289 | $3,254.29 | $0.00077853 |
| 2026-06-27 | $929,672 | $3,388.43 | $0.00082036 |
| 2026-06-26 | $877,990 | $6,806.43 | $0.00092966 |
| 2026-06-25 | $802,536 | $6,420.11 | $0.00087806 |
| 2026-06-24 | $841,028 | $5,823.05 | $0.00080264 |
| 2026-06-23 | $886,791 | $5,070.39 | $0.00084110 |
| 2026-06-22 | $980,313 | $4,206.22 | $0.00088696 |
| 2026-06-21 | $1,060,303 | $11,410.35 | $0.00098558 |
| 2026-06-20 | $927,949 | $2,494.97 | $0.00106000 |
| 2026-06-19 | $866,408 | $5,726.55 | $0.00092821 |
| 2026-06-18 | $951,501 | $31,436 | $0.00086640 |
| 2026-06-17 | $927,437 | $761.07 | $0.00095158 |
| 2026-06-16 | $949,461 | $1,103.59 | $0.00092601 |
| 2026-06-15 | $949,979 | $2,653.97 | $0.00094945 |
| 2026-06-14 | $1,025,899 | $1,600.11 | $0.00094549 |
| 2026-06-13 | $973,841 | $7,583.24 | $0.00102550 |
| 2026-06-12 | $905,057 | $809.51 | $0.00097392 |
| 2026-06-11 | $858,593 | $5,966.66 | $0.00090513 |
| 2026-06-10 | $945,800 | $11,698.39 | $0.00085867 |
Want data in another currency? Use our API
Or check it out in the app stores
