LIL Bits Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $339,893 | $8,186.48 | N/A |
| 2026-09-28 | $424,417 | $45.61 | $0.00033992 |
| 2026-09-27 | $422,737 | $117.13 | $0.00042445 |
| 2026-09-26 | $424,046 | $312.44 | $0.00042277 |
| 2026-09-25 | $406,625 | $275.95 | $0.00042408 |
| 2026-09-24 | $406,827 | $263.67 | $0.00040666 |
| 2026-09-23 | $426,357 | $2,063.34 | $0.00040686 |
| 2026-09-22 | $437,608 | $19.48 | $0.00042639 |
| 2026-09-21 | $412,753 | $60.82 | $0.00043764 |
| 2026-09-20 | $393,804 | $74.41 | $0.00041279 |
| 2026-09-19 | $415,730 | $594.73 | $0.00039384 |
| 2026-09-18 | $380,987 | $123.01 | $0.00041576 |
| 2026-09-17 | $374,313 | $457.61 | $0.00038102 |
| 2026-09-16 | $375,838 | $74.92 | $0.00037434 |
| 2026-09-15 | $375,944 | $74.94 | $0.00037587 |
| 2026-09-14 | $384,740 | $549.41 | $0.00037598 |
| 2026-09-13 | $383,458 | $78.70 | $0.00038477 |
| 2026-09-12 | $384,020 | $341.14 | $0.00038349 |
| 2026-09-11 | $377,101 | $430.01 | $0.00038405 |
| 2026-09-10 | $395,097 | $73.12 | $0.00037713 |
Want data in another currency? Use our API
Or check it out in the app stores
