LIMBO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $81,833 | $3.82 | N/A |
| 2026-07-23 | $83,856 | $21.16 | $0.00008183 |
| 2026-07-22 | $84,106 | $10.21 | $0.00008386 |
| 2026-07-21 | $84,534 | $7.25 | $0.00008411 |
| 2026-07-20 | $82,943 | $7.30 | $0.00008453 |
| 2026-07-19 | $81,923 | $1.94 | $0.00008294 |
| 2026-07-18 | $81,030 | $198.51 | $0.00008192 |
| 2026-07-17 | $82,855 | $17.81 | $0.00008103 |
| 2026-07-16 | $85,062 | $763.39 | $0.00008285 |
| 2026-07-15 | $82,091 | $333.37 | $0.00008506 |
| 2026-07-14 | $81,430 | $1,483.19 | $0.00008209 |
| 2026-07-13 | $93,265 | $102.44 | $0.00008143 |
| 2026-07-12 | $94,080 | $3.30 | $0.00009327 |
| 2026-07-11 | $95,384 | $147.07 | $0.00009408 |
| 2026-07-10 | $94,259 | $14.32 | $0.00009538 |
| 2026-07-09 | $94,184 | $76.03 | $0.00009426 |
| 2026-07-08 | $97,213 | $81.24 | $0.00009418 |
| 2026-07-07 | $99,626 | $1.13 | $0.00009721 |
| 2026-07-06 | $98,641 | $18.74 | $0.00009963 |
| 2026-07-05 | $97,842 | $1.31 | $0.00009864 |
Want data in another currency? Use our API
Or check it out in the app stores
