LimeWire Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $6,530,622 | $826,697 | N/A |
| 2026-09-21 | $6,154,212 | $557,684 | $0.01032802 |
| 2026-09-20 | $6,262,832 | $545,316 | $0.00973274 |
| 2026-09-19 | $6,336,945 | $745,526 | $0.00990452 |
| 2026-09-18 | $6,135,302 | $772,516 | $0.01002172 |
| 2026-09-17 | $6,065,338 | $1,662,505 | $0.00970283 |
| 2026-09-16 | $6,413,672 | $625,001 | $0.00959218 |
| 2026-09-15 | $6,294,887 | $738,692 | $0.01014306 |
| 2026-09-14 | $6,865,864 | $646,999 | $0.00995521 |
| 2026-09-13 | $7,390,875 | $665,423 | $0.01085820 |
| 2026-09-12 | $7,223,769 | $688,111 | $0.01168849 |
| 2026-09-11 | $7,837,870 | $430,169 | $0.01142421 |
| 2026-09-10 | $8,052,788 | $370,392 | $0.01239540 |
| 2026-09-09 | $8,038,899 | $361,058 | $0.01273529 |
| 2026-09-08 | $8,109,591 | $418,541 | $0.01271332 |
| 2026-09-07 | $8,409,409 | $372,111 | $0.01282512 |
| 2026-09-06 | $8,511,414 | $390,480 | $0.01329927 |
| 2026-09-05 | $8,490,221 | $245,688 | $0.01346059 |
| 2026-09-04 | $8,792,578 | $163,334 | $0.01342708 |
| 2026-09-03 | $8,791,236 | $153,155 | $0.01390525 |
Want data in another currency? Use our API
Or check it out in the app stores
