LIMITUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $18,170.30 | $341.89 | N/A |
| 2026-07-23 | $17,254.00 | $1.22 | $0.00002752 |
| 2026-07-22 | $17,199.03 | $1.22 | $0.00002613 |
| 2026-07-21 | $17,309.15 | $404.36 | $0.00002605 |
| 2026-07-20 | $16,871.16 | $24.32 | $0.00002621 |
| 2026-07-19 | $16,750.91 | $3.84 | $0.00002555 |
| 2026-07-17 | $16,635.89 | $17.59 | $0.00002537 |
| 2026-07-16 | $16,895.54 | $17.86 | $0.00002519 |
| 2026-07-15 | $17,228.84 | $15.14 | $0.00002559 |
| 2026-07-14 | $16,643.97 | $27.91 | $0.00002609 |
| 2026-07-13 | $17,030.16 | $4.92 | $0.00002521 |
| 2026-07-12 | $17,155.89 | $4.95 | $0.00002579 |
| 2026-07-10 | $17,396.93 | $58.52 | $0.00002598 |
| 2026-07-09 | $17,576.30 | $5.63 | $0.00002635 |
| 2026-07-08 | $18,086.47 | $107.64 | $0.00002662 |
| 2026-07-07 | $18,627.82 | $621.23 | $0.00002739 |
| 2026-07-06 | $17,919.33 | $37.09 | $0.00002821 |
| 2026-07-05 | $17,622.54 | $7.85 | $0.00002714 |
| 2026-07-03 | $17,695.72 | $4.47 | $0.00002669 |
| 2026-07-02 | $17,062.38 | $251.99 | $0.00002680 |
Want data in another currency? Use our API
Or check it out in the app stores
