Linde plc (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$1,573,020	$100,917	N/A
2026-08-03	$1,560,481	$102,343	$485.82
2026-08-02	$1,559,356	$97,884	$481.95
2026-08-01	$1,571,975	$102,923	$481.60
2026-07-31	$1,665,940	$107,856	$485.50
2026-07-30	$1,700,679	$109,817	$514.62
2026-07-29	$1,690,671	$106,840	$525.46
2026-07-28	$1,667,527	$100,027	$522.37
2026-07-27	$1,699,312	$102,400	$515.22
2026-07-26	$1,659,581	$106,433	$525.04
2026-07-25	$1,674,413	$100,960	$512.77
2026-07-24	$1,673,530	$101,718	$517.35
2026-07-23	$1,663,049	$101,793	$517.07
2026-07-22	$1,663,193	$100,861	$513.84
2026-07-21	$1,689,974	$103,641	$513.88
2026-07-20	$1,693,035	$104,736	$522.16
2026-07-19	$1,695,439	$101,309	$523.10
2026-07-18	$1,685,497	$104,542	$523.84
2026-07-17	$1,695,022	$119,244	$520.77
2026-07-16	$1,668,941	$109,221	$523.72