Linde xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $271,793 | $526.06 | N/A |
| 2026-07-14 | $271,763 | $526.01 | $532.34 |
| 2026-07-13 | $271,866 | $991.50 | $532.54 |
| 2026-07-12 | $281,565 | $1.84 | $551.54 |
| 2026-07-10 | $270,174 | $127.00 | $529.23 |
| 2026-07-09 | $269,885 | $58.44 | $528.66 |
| 2026-07-08 | $269,922 | $1,528.24 | $528.73 |
| 2026-07-07 | $273,734 | $255.76 | $536.47 |
| 2026-07-06 | $274,317 | $102.41 | $555.95 |
| 2026-07-03 | $269,199 | $287.39 | $545.57 |
| 2026-07-02 | $269,197 | $543.67 | $545.57 |
| 2026-07-01 | $266,283 | $503.41 | $539.66 |
| 2026-06-30 | $261,597 | $52.49 | $530.17 |
| 2026-06-29 | $230,607 | $2,018.97 | $519.33 |
| 2026-06-27 | $234,963 | $6.31 | $529.14 |
| 2026-06-26 | $234,948 | $6.31 | $529.11 |
| 2026-06-25 | $235,312 | $99.63 | $518.81 |
| 2026-06-24 | $235,295 | $99.62 | $518.78 |
| 2026-06-23 | $235,226 | $186.35 | $518.63 |
| 2026-06-22 | $227,021 | $2,614.69 | $516.49 |
Want data in another currency? Use our API
Or check it out in the app stores
