Linea Bridged USDC (Linea) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $22,377,889 | $245,795 | N/A |
| 2026-07-13 | $22,381,692 | $176,610 | $1.001 |
| 2026-07-12 | $23,455,784 | $63,377 | $1.049 |
| 2026-07-11 | $22,239,043 | $115,665 | $0.994954 |
| 2026-07-10 | $22,186,374 | $82,330 | $0.992598 |
| 2026-07-09 | $21,804,974 | $144,291 | $0.975534 |
| 2026-07-08 | $84,749,355 | $131,269 | $0.950647 |
| 2026-07-07 | $89,145,462 | $206,505 | $0.999959 |
| 2026-07-06 | $89,743,148 | $438,130 | $1.007 |
| 2026-07-05 | $88,824,230 | $84,514 | $0.996355 |
| 2026-07-04 | $89,171,568 | $90,203 | $1.000 |
| 2026-07-03 | $89,123,895 | $124,762 | $0.999717 |
| 2026-07-02 | $89,390,116 | $407,673 | $1.003 |
| 2026-07-01 | $87,900,603 | $703,593 | $0.985995 |
| 2026-06-30 | $89,218,702 | $109,808 | $1.001 |
| 2026-06-29 | $89,150,378 | $315,904 | $1.000 |
| 2026-06-28 | $86,437,037 | $110,622 | $0.969578 |
| 2026-06-27 | $89,203,351 | $46,101 | $1.001 |
| 2026-06-26 | $88,775,437 | $511,644 | $0.995808 |
| 2026-06-25 | $89,252,903 | $261,564 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
