Linea Bridged USDC (Linea) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $22,348,208 | $217,450 | N/A |
| 2026-10-13 | $22,345,427 | $248,442 | $0.999838 |
| 2026-10-12 | $22,344,491 | $73,320 | $0.999714 |
| 2026-10-11 | $22,345,719 | $174,954 | $0.999672 |
| 2026-10-10 | $22,345,545 | $170,880 | $0.999727 |
| 2026-10-09 | $22,343,381 | $279,999 | $0.999719 |
| 2026-10-08 | $22,345,039 | $183,829 | $0.999622 |
| 2026-10-07 | $22,349,855 | $89,878 | $0.999696 |
| 2026-10-06 | $22,351,724 | $333,946 | $0.999912 |
| 2026-10-05 | $22,350,783 | $64,511 | $0.999995 |
| 2026-10-04 | $22,351,204 | $78,953 | $0.999953 |
| 2026-10-03 | $22,351,263 | $443,256 | $0.999972 |
| 2026-10-02 | $22,349,807 | $209,272 | $0.999975 |
| 2026-10-01 | $22,347,033 | $195,557 | $0.999910 |
| 2026-09-30 | $22,348,860 | $281,873 | $0.999785 |
| 2026-09-29 | $22,349,204 | $451,606 | $0.999867 |
| 2026-09-28 | $22,347,938 | $137,758 | $0.999883 |
| 2026-09-27 | $22,349,176 | $104,140 | $0.999826 |
| 2026-09-26 | $22,349,957 | $225,457 | $0.999881 |
| 2026-09-25 | $22,347,749 | $268,308 | $0.999916 |
Want data in another currency? Use our API
Or check it out in the app stores
