Linea Bridged USDC (Linea) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $22,350,828 | $326,606 | N/A |
| 2026-08-28 | $22,352,536 | $287,874 | $0.999955 |
| 2026-08-27 | $22,351,315 | $319,848 | $1.000 |
| 2026-08-26 | $22,348,843 | $390,624 | $0.999977 |
| 2026-08-25 | $22,350,018 | $315,230 | $0.999866 |
| 2026-08-24 | $22,349,528 | $347,531 | $0.999919 |
| 2026-08-23 | $22,349,176 | $631,129 | $0.999897 |
| 2026-08-22 | $22,349,950 | $741,139 | $0.999881 |
| 2026-08-21 | $22,347,220 | $454,253 | $0.999916 |
| 2026-08-20 | $22,344,593 | $633,417 | $0.999794 |
| 2026-08-19 | $22,346,415 | $141,335 | $0.999676 |
| 2026-08-18 | $22,344,426 | $173,536 | $0.999758 |
| 2026-08-17 | $22,341,682 | $85,837 | $0.999669 |
| 2026-08-16 | $22,354,846 | $368,630 | $0.999546 |
| 2026-08-15 | $22,404,259 | $282,431 | $1.000 |
| 2026-08-14 | $22,366,169 | $138.02 | $1.002 |
| 2026-08-13 | $22,354,135 | $11,318.64 | $1.001 |
| 2026-08-12 | $22,474,982 | $278,442 | $1.000 |
| 2026-08-11 | $22,291,616 | $342,975 | $1.006 |
| 2026-08-10 | $22,364,380 | $2,760,978 | $0.997306 |
Want data in another currency? Use our API
Or check it out in the app stores
