Linea Bridged USDT (Linea) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $7,809,965 | $49,294 | N/A |
| 2026-10-14 | $7,812,398 | $37,725 | $0.999125 |
| 2026-10-13 | $7,810,145 | $62,094 | $0.999437 |
| 2026-10-12 | $7,809,947 | $18,776.08 | $0.999148 |
| 2026-10-11 | $7,810,487 | $34,127 | $0.999123 |
| 2026-10-10 | $7,811,322 | $57,906 | $0.999192 |
| 2026-10-09 | $7,811,293 | $50,096 | $0.999299 |
| 2026-10-08 | $7,813,665 | $49,748 | $0.999295 |
| 2026-10-07 | $7,816,043 | $21,588 | $0.999599 |
| 2026-10-06 | $7,816,395 | $61,037 | $0.999903 |
| 2026-10-05 | $7,815,738 | $15,320.36 | $0.999948 |
| 2026-10-04 | $7,815,710 | $23,747 | $0.999864 |
| 2026-10-03 | $7,816,066 | $90,466 | $0.999860 |
| 2026-10-02 | $7,814,635 | $37,919 | $0.999906 |
| 2026-10-01 | $7,813,227 | $38,630 | $0.999723 |
| 2026-09-30 | $7,814,398 | $40,692 | $0.999543 |
| 2026-09-29 | $7,814,280 | $90,767 | $0.999692 |
| 2026-09-28 | $7,814,886 | $20,251 | $0.999677 |
| 2026-09-27 | $7,815,513 | $9,500.28 | $0.999755 |
| 2026-09-26 | $7,815,570 | $48,706 | $0.999835 |
Want data in another currency? Use our API
Or check it out in the app stores
