Linea Bridged USDT (Linea) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $7,813,311 | $135,575 | N/A |
| 2026-07-13 | $7,814,089 | $40,760 | $0.999653 |
| 2026-07-12 | $8,201,660 | $13,771.23 | $1.049 |
| 2026-07-11 | $7,765,575 | $64,078 | $0.993447 |
| 2026-07-10 | $7,751,362 | $28,609 | $0.991628 |
| 2026-07-09 | $7,616,445 | $48,920 | $0.974368 |
| 2026-07-08 | $40,172,987 | $16,794.81 | $0.951919 |
| 2026-07-07 | $42,168,744 | $63,958 | $0.999209 |
| 2026-07-06 | $42,740,316 | $233,191 | $1.013 |
| 2026-07-05 | $42,170,118 | $15,210.01 | $0.999242 |
| 2026-07-04 | $42,348,985 | $37,739 | $1.003 |
| 2026-07-03 | $42,147,881 | $43,363 | $0.998715 |
| 2026-07-02 | $42,172,143 | $20,705 | $0.999290 |
| 2026-07-01 | $41,459,653 | $122,536 | $0.982407 |
| 2026-06-30 | $42,151,766 | $42,405 | $0.998807 |
| 2026-06-29 | $42,144,712 | $38,443 | $0.998640 |
| 2026-06-28 | $40,943,999 | $15,496.58 | $0.970188 |
| 2026-06-27 | $42,168,057 | $26,369 | $0.999193 |
| 2026-06-26 | $42,021,649 | $292,351 | $0.995724 |
| 2026-06-25 | $42,206,318 | $94,939 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
