LiNEAR Protocol Staked NEAR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $0.000000000000000000 | $9,279.29 | N/A |
| 2026-07-22 | $0.000000000000000000 | $2,879.66 | $2.62 |
| 2026-07-21 | $0.000000000000000000 | $374.56 | $2.71 |
| 2026-07-20 | $0.000000000000000000 | $58.08 | $2.81 |
| 2026-07-18 | $0.000000000000000000 | $328.05 | $2.74 |
| 2026-07-17 | $0.000000000000000000 | $332.57 | $2.73 |
| 2026-07-16 | $0.000000000000000000 | $245.09 | $2.76 |
| 2026-07-15 | $0.000000000000000000 | $2.82 | $2.93 |
| 2026-07-14 | $0.000000000000000000 | $2.84 | $2.82 |
| 2026-07-13 | $0.000000000000000000 | $18.87 | $2.84 |
| 2026-07-12 | $0.000000000000000000 | $45.16 | $2.67 |
| 2026-07-11 | $0.000000000000000000 | $13.35 | $2.65 |
| 2026-07-10 | $0.000000000000000000 | $9,526.64 | $2.67 |
| 2026-07-09 | $0.000000000000000000 | $6,559.79 | $2.69 |
| 2026-07-08 | $0.000000000000000000 | $1.51 | $2.73 |
| 2026-07-07 | $0.000000000000000000 | $5,964.07 | $2.78 |
| 2026-07-06 | $0.000000000000000000 | $382.91 | $2.89 |
| 2026-07-05 | $0.000000000000000000 | $322.01 | $2.83 |
| 2026-07-04 | $0.000000000000000000 | $494.18 | $2.73 |
| 2026-07-03 | $0.000000000000000000 | $504.72 | $2.90 |
Want data in another currency? Use our API
Or check it out in the app stores
