Lingo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $8,116,205 | $152,591 | N/A |
| 2026-09-16 | $8,225,770 | $157,562 | $0.01368980 |
| 2026-09-15 | $8,760,879 | $157,807 | $0.01387466 |
| 2026-09-14 | $8,784,205 | $157,531 | $0.01477724 |
| 2026-09-13 | $9,039,274 | $158,380 | $0.01481660 |
| 2026-09-12 | $8,808,688 | $162,996 | $0.01524683 |
| 2026-09-11 | $8,458,483 | $164,394 | $0.01485791 |
| 2026-09-10 | $8,369,532 | $166,132 | $0.01426727 |
| 2026-09-09 | $8,149,196 | $154,593 | $0.01411736 |
| 2026-09-08 | $8,177,506 | $176,230 | $0.01374584 |
| 2026-09-07 | $8,633,948 | $154,806 | $0.01379369 |
| 2026-09-06 | $8,863,513 | $156,527 | $0.01456365 |
| 2026-09-05 | $9,004,359 | $155,518 | $0.01495777 |
| 2026-09-04 | $9,848,867 | $214,055 | $0.01519549 |
| 2026-09-03 | $8,093,308 | $157,971 | $0.01662202 |
| 2026-09-02 | $8,294,220 | $162,486 | $0.01365944 |
| 2026-09-01 | $8,692,935 | $188,576 | $0.01399875 |
| 2026-08-31 | $7,617,665 | $158,970 | $0.01467181 |
| 2026-08-30 | $8,013,304 | $197,533 | $0.01286257 |
| 2026-08-29 | $7,513,983 | $161,364 | $0.01353737 |
Want data in another currency? Use our API
Or check it out in the app stores
