LinkedNation Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $3,548.98 | N/A |
| 2026-08-11 | $0.000000000000000000 | $10,237.32 | $0.00047129 |
| 2026-08-10 | $0.000000000000000000 | $7,982.05 | $0.00047077 |
| 2026-08-09 | $0.000000000000000000 | $6,506.79 | $0.00047556 |
| 2026-08-08 | $0.000000000000000000 | $6,674.99 | $0.00047606 |
| 2026-08-07 | $0.000000000000000000 | $3,266.11 | $0.00046249 |
| 2026-08-06 | $0.000000000000000000 | $5,964.53 | $0.00045247 |
| 2026-08-05 | $0.000000000000000000 | $7,416.96 | $0.00046824 |
| 2026-08-04 | $0.000000000000000000 | $2,462.91 | $0.00046716 |
| 2026-08-03 | $0.000000000000000000 | $3,256.21 | $0.00046307 |
| 2026-08-02 | $0.000000000000000000 | $10,071.17 | $0.00046078 |
| 2026-08-01 | $0.000000000000000000 | $4,502.88 | $0.00045735 |
| 2026-07-31 | $0.000000000000000000 | $2,192.83 | $0.00046507 |
| 2026-07-30 | $0.000000000000000000 | $4,319.47 | $0.00047863 |
| 2026-07-29 | $0.000000000000000000 | $6,823.45 | $0.00047148 |
| 2026-07-28 | $0.000000000000000000 | $7,776.96 | $0.00047393 |
| 2026-07-27 | $0.000000000000000000 | $11,252.86 | $0.00047834 |
| 2026-07-26 | $0.000000000000000000 | $10,635.11 | $0.00049516 |
| 2026-07-25 | $0.000000000000000000 | $5,032.97 | $0.00048470 |
| 2026-07-24 | $0.000000000000000000 | $6,862.53 | $0.00048111 |
Want data in another currency? Use our API
Or check it out in the app stores
